ムーンバット【8115】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 -0.37% 12.28 0.98 4.08%
2025-11-24 59 +1.99% 12.33 0.99 4.06%
2025-11-17 58 -21.09% 12.09 0.97 4.15%
2025-11-10 73 +2.52% 15.33 1.24 3.27%
2025-11-03 71 +3.2% 14.95 1.21 3.35%
2025-10-27 69 +2.31% 14.48 1.18 3.46%
2025-10-20 67 +0.73% 14.15 1.15 3.54%
2025-10-13 67 -4.44% 14.05 1.14 3.57%
2025-10-06 70 -2.82% 14.71 1.19 3.41%
2025-09-29 72 -7.43% 15.14 1.23 3.31%
2025-09-22 78 +4.36% 16.35 1.33 3.07%
2025-09-15 75 -4.09% 15.67 1.27 3.2%
2025-09-08 78 -3.09% 16.33 1.33 3.07%
2025-09-01 80 -7.06% 16.85 1.37 2.97%
2025-08-25 86 +4.53% 18.13 1.47 2.77%
2025-08-18 83 +7.05% 17.35 1.41 2.89%
2025-08-11 77 +10.46% 16.21 1.32 3.1%
2025-08-04 70 +5.46% 14.67 1.19 3.41%
2025-07-28 66 +4.93% 13.91 1.13 3.6%
2025-07-21 63 -0.68% 13.26 1.08 3.78%
2025-07-14 64 +7.12% 13.35 1.08 3.75%
2025-07-07 59 +8.31% 12.46 1.01 4.03%
2025-06-30 55 +4.34% 11.51 0.93 4.35%
2025-06-23 53 -0.2% 11.03 0.89 4.54%
2025-06-16 53 +8.8% 11.05 0.9 4.53%
2025-06-09 48 +0.58% 10.16 0.83 4.93%
2025-06-02 48 +1.78% 10.1 0.82 4.96%
2025-05-26 47 -0.14% 9.92 0.81 5.05%
2025-05-19 47 +0.96% 9.94 0.81 5.04%
2025-05-12 47 -0.87% 9.73 0.8 4.73%
2025-05-05 47 +0.38% - 0.8 4.44%
2025-04-28 47 +0.7% - 0.8 4.46%
2025-04-21 47 -0.1% - 0.8 4.49%
2025-04-14 47 +7.37% - 0.8 4.48%
2025-04-07 44 -6.79% - 0.74 4.82%
2025-03-31 47 -3.35% 9.02 0.8 4.49%
2025-03-24 48 +0.7% 9.15 0.82 4.34%
2025-03-17 48 +0.81% 9.09 0.82 4.37%
2025-03-10 48 +0.75% 9.02 0.81 4.4%
2025-03-03 47 +0.43% 8.95 0.81 4.44%
2025-02-24 47 +2.42% 8.91 0.8 4.46%
2025-02-17 46 +4.63% 8.7 0.78 4.56%
2025-02-10 44 +2.1% 10.97 0.75 3.8%
2025-02-03 43 -1.91% 11.64 0.73 3.55%
2025-01-27 44 +1.25% 11.86 0.75 3.48%
2025-01-20 43 +1.11% 11.71 0.74 3.52%
2025-01-13 43 -0.33% 11.59 0.73 3.56%
2025-01-06 43 -1.2% 11.63 0.73 3.55%
2024-12-30 44 +2.72% 11.77 0.74 3.5%
2024-12-23 42 - 11.45 0.72 3.6%