ムーンバット【8115】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -0.57% 12.15 0.97 4.12%
2025-12-04 58 -0.25% 12.22 0.98 4.1%
2025-12-03 58 -0.89% 12.25 0.98 4.09%
2025-12-02 59 -0.64% 12.36 0.99 4.05%
2025-12-01 59 +0.16% 12.44 0.99 4.03%
2025-11-28 59 -1.12% 12.42 0.99 4.03%
2025-11-27 60 +2.79% 12.56 1 3.99%
2025-11-26 58 +0.83% 12.22 0.98 4.1%
2025-11-25 58 +0.08% 12.12 0.97 4.13%
2025-11-21 58 +1.09% 12.11 0.97 4.14%
2025-11-20 57 +0.59% 11.98 0.96 4.18%
2025-11-19 57 -0.17% 11.91 0.95 4.21%
2025-11-18 57 -4.72% 11.93 0.95 4.2%
2025-11-17 60 -18.57% 12.52 1 4%
2025-11-14 73 +0.72% 15.38 1.23 3.26%
2025-11-13 73 +0.26% 15.27 1.24 3.28%
2025-11-12 73 -0.46% 15.23 1.24 3.29%
2025-11-11 73 -0.97% 15.3 1.24 3.27%
2025-11-10 74 +0.06% 15.45 1.25 3.24%
2025-11-07 74 +4.12% 15.44 1.25 3.24%
2025-11-06 71 +0.82% 14.83 1.2 3.38%
2025-11-05 70 -0.74% 14.7 1.19 3.41%
2025-11-04 71 +1.93% 14.82 1.2 3.38%
2025-10-31 69 +0.76% 14.53 1.18 3.45%
2025-10-30 69 +0.77% 14.42 1.17 3.47%
2025-10-29 68 -0.56% 14.31 1.16 3.5%
2025-10-28 69 -2.38% 14.39 1.17 3.48%
2025-10-27 70 +2.44% 14.75 1.2 3.4%
2025-10-24 69 +0.56% 14.39 1.17 3.48%
2025-10-23 68 +1.71% 14.31 1.16 3.5%
2025-10-22 67 +0.21% 14.07 1.14 3.56%
2025-10-21 67 +0.65% 14.04 1.14 3.57%
2025-10-20 67 0.0% 13.95 1.13 3.59%
2025-10-17 67 -2.79% 13.95 1.13 3.59%
2025-10-16 68 +3.84% 14.35 1.17 3.49%
2025-10-15 66 -1.85% 13.82 1.12 3.62%
2025-10-14 67 -2.23% 14.08 1.14 3.56%
2025-10-10 69 -2.64% 14.4 1.17 3.48%
2025-10-09 71 +0.07% 14.8 1.2 3.39%
2025-10-08 70 +0.61% 14.79 1.2 3.39%
2025-10-07 70 - 14.69 1.19 3.41%