キムラタン【8107】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 -3.03% 800 7.5 -
2025-12-04 84 +3.13% 825 7.74 -
2025-12-03 82 0.0% 800 7.5 -
2025-12-02 82 -3.03% 800 7.5 -
2025-12-01 84 0.0% 825 7.74 -
2025-11-28 84 +6.45% 825 7.74 -
2025-11-27 79 0.0% 775 7.27 -
2025-11-26 79 0.0% 775 7.27 -
2025-11-25 79 0.0% 775 7.27 -
2025-11-21 79 0.0% 775 7.27 -
2025-11-20 79 -3.13% 775 7.27 -
2025-11-19 82 0.0% 800 7.5 -
2025-11-18 82 -3.03% 800 7.5 -
2025-11-17 84 -5.71% 825 7.74 -
2025-11-14 90 -5.41% 875 8.21 -
2025-11-13 95 -15.91% 925 8.67 -
2025-11-12 113 0.0% 1,100 10.32 -
2025-11-11 113 +7.32% 129.41 10.24 -
2025-11-10 105 0.0% 120.59 9.54 -
2025-11-07 105 -2.38% 120.59 9.54 -
2025-11-06 107 0.0% 123.53 9.78 -
2025-11-05 107 0.0% 123.53 9.78 -
2025-11-04 107 -2.33% 123.53 9.78 -
2025-10-31 110 +2.38% 126.47 10.01 -
2025-10-30 107 0.0% 123.53 9.78 -
2025-10-29 107 -2.33% 123.53 9.78 -
2025-10-28 110 +2.38% 126.47 10.01 -
2025-10-27 107 -2.33% 123.53 9.78 -
2025-10-24 110 0.0% 126.47 10.01 -
2025-10-23 110 -4.44% 126.47 10.01 -
2025-10-22 115 +7.14% 132.35 10.47 -
2025-10-21 107 0.0% 123.53 9.78 -
2025-10-20 107 0.0% 123.53 9.78 -
2025-10-17 107 -2.33% 123.53 9.78 -
2025-10-16 110 0.0% 126.47 10.01 -
2025-10-15 110 +4.88% 126.47 10.01 -
2025-10-14 105 -2.38% 120.59 9.54 -
2025-10-10 107 -2.33% 123.53 9.78 -
2025-10-09 110 +2.38% 126.47 10.01 -
2025-10-08 107 -2.33% 123.53 9.78 -
2025-10-07 110 - 126.47 10.01 -