キムラタン【8107】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 83 -10.69% 810.0 7.6 -
2025-11-01 93 -14.64% 598.12 8.48 -
2025-10-01 109 -2.3% 125.0 9.89 -
2025-09-01 111 -13.26% 127.94 10.13 -
2025-08-01 128 -6.66% 147.5 11.67 -
2025-07-01 137 +5.74% 158.02 12.51 -
2025-06-01 130 -3.13% 156.02 11.83 -
2025-05-01 134 +11.87% 153.85 12.21 -
2025-04-01 120 -0.35% - 10.91 -
2025-03-01 120 +4.89% 134.19 10.95 -
2025-02-01 115 +58.33% 127.93 10.44 -
2025-01-01 72 -1.45% 80.8 6.6 -
2024-12-01 74 -2.62% 81.98 6.69 -
2024-11-01 76 +66.33% 84.19 6.87 -
2024-10-01 45 +4.35% 50.61 4.13 -
2024-09-01 44 +8.3% 48.51 3.96 -
2024-08-01 40 -5.31% 44.57 3.66 -
2024-07-01 42 +3.09% 46.06 3.86 -
2024-06-01 41 -0.45% 45.13 3.75 -
2024-05-01 41 -1.63% 45.55 3.76 -
2024-04-01 42 -2.1% - 3.83 -
2024-03-01 43 +0.75% 198.89 3.91 -
2024-02-01 43 -0.73% 198.25 3.88 -
2024-01-01 43 -0.99% 201.17 3.9 -
2023-12-01 43 -3.61% 203.17 3.94 -
2023-11-01 45 +0.15% 211.67 4.09 -
2023-10-01 45 -4.76% 212.7 4.08 -
2023-09-01 47 +0.5% 223.33 4.29 -
2023-08-01 47 -1.96% 215.2 4.27 -
2023-07-01 48 +18.91% 204.0 4.35 -
2023-06-01 40 -2.91% 201.82 3.66 -
2023-05-01 41 +1.9% 211.43 3.77 -
2023-04-01 41 -2.33% - 3.7 -
2023-03-01 42 +2.68% -6.18 3.79 -
2023-02-01 41 -0.49% -6.05 3.69 -
2023-01-01 41 +4.91% -6.12 3.71 -
2022-12-01 39 -5.28% -5.84 3.53 -
2022-11-01 41 +2.53% 11.24 3.73 -
2022-10-01 40 -0.47% 62.35 3.64 -
2022-09-01 40 +0.57% 62.65 3.65 -
2022-08-01 40 -0.75% 62.83 3.63 -
2022-07-01 40 +20.01% 64.27 3.66 -
2022-06-01 34 +4.15% 66.18 3.05 -
2022-05-01 32 +6.29% 64.71 2.93 -
2022-04-01 30 +12.46% - 2.76 -
2022-03-01 27 +0.13% -5.18 2.46 -
2022-02-01 27 -1.99% -8.09 2.45 -
2022-01-01 27 -5.07% -11.9 2.5 -
2021-12-01 29 -6.72% -12.54 2.63 -
2021-11-01 31 - 209.06 2.82 -