アステナホールディングス【8095】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 187 -1.08% 10.22 0.71 3.95%
2025-12-04 189 0.0% 10.33 0.72 3.9%
2025-12-03 189 -0.65% 10.33 0.72 3.9%
2025-12-02 190 -0.64% 10.4 0.72 3.88%
2025-12-01 191 -2.1% 10.46 0.73 3.85%
2025-11-28 195 +1.92% 10.69 0.74 3.77%
2025-11-27 192 -1.89% 10.49 0.73 3.85%
2025-11-26 195 +0.85% 10.69 0.74 3.77%
2025-11-25 194 -0.42% 10.6 0.74 3.81%
2025-11-21 195 +1.71% 10.64 0.74 3.79%
2025-11-20 191 +0.43% 10.46 0.73 3.85%
2025-11-19 191 -1.27% 10.42 0.73 3.87%
2025-11-18 193 -0.42% 10.55 0.73 3.82%
2025-11-17 194 -1.46% 10.6 0.74 3.81%
2025-11-14 197 -0.21% 10.76 0.75 3.75%
2025-11-13 197 -0.41% 10.78 0.75 3.74%
2025-11-12 198 +0.63% 10.82 0.75 3.73%
2025-11-11 197 +1.48% 10.76 0.75 3.75%
2025-11-10 194 +1.07% 10.6 0.74 3.81%
2025-11-07 192 -0.43% 10.49 0.73 3.85%
2025-11-06 193 +1.29% 10.53 0.73 3.83%
2025-11-05 190 -0.85% 10.4 0.72 3.88%
2025-11-04 192 0.0% 10.49 0.73 3.85%
2025-10-31 192 +0.65% 10.49 0.73 3.85%
2025-10-30 191 +1.09% 10.42 0.73 3.87%
2025-10-29 189 -2.34% 10.31 0.72 3.91%
2025-10-28 193 -3.09% 10.55 0.73 3.82%
2025-10-27 199 +0.62% 10.89 0.76 3.7%
2025-10-24 198 -0.41% 10.82 0.75 3.73%
2025-10-23 199 +0.21% 10.87 0.76 3.71%
2025-10-22 198 +1.68% 10.84 0.75 3.72%
2025-10-21 195 -0.42% 10.67 0.74 3.78%
2025-10-20 196 +0.63% 10.71 0.75 3.77%
2025-10-17 195 -1.66% 10.64 0.74 3.79%
2025-10-16 198 +2.11% 10.82 0.75 3.73%
2025-10-15 194 +1.94% 10.6 0.74 3.81%
2025-10-14 190 -5.31% 10.4 0.72 3.88%
2025-10-10 201 -8.75% 10.98 0.76 3.67%
2025-10-09 220 +2.68% 19.65 0.84 3.35%
2025-10-08 214 -1.32% 19.14 0.82 3.44%
2025-10-07 217 - 19.39 0.83 3.4%