アステナホールディングス【8095】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 189 -2.36% 10.35 0.72 3.9%
2025-11-01 194 -3.65% 10.6 0.74 3.81%
2025-10-01 201 -6.07% 13.36 0.77 3.68%
2025-09-01 214 +2.08% 19.12 0.82 3.45%
2025-08-01 210 +6.65% 18.73 0.8 3.52%
2025-07-01 197 +2.66% 17.57 0.75 3.75%
2025-06-01 192 -0.77% 17.11 0.73 3.85%
2025-05-01 193 +4.31% 17.24 0.73 3.82%
2025-04-01 185 -0.47% 16.53 0.71 3.99%
2025-03-01 186 +2.93% 16.61 0.71 3.97%
2025-02-01 181 -0.96% 16.14 0.69 4.08%
2025-01-01 182 -6.77% 16.03 0.69 4.05%
2024-12-01 196 -4.76% - 0.74 3.77%
2024-11-01 206 -3.07% 16.71 0.78 3.59%
2024-10-01 212 +1.08% 20.37 0.81 3.48%
2024-09-01 210 +2.85% 25.58 0.8 3.52%
2024-08-01 204 -9.31% 24.87 0.78 3.63%
2024-07-01 225 +9.67% 29.03 0.86 3.28%
2024-06-01 205 +1.91% 28.64 0.78 3.6%
2024-05-01 201 +1.08% 28.1 0.77 3.67%
2024-04-01 199 +1.91% 27.83 0.76 3.7%
2024-03-01 195 +0.96% 27.34 0.74 3.77%
2024-02-01 193 -1.75% 27.08 0.74 3.81%
2024-01-01 197 +1.42% 27.54 0.75 3.74%
2023-12-01 194 -7.12% - 0.74 3.79%
2023-11-01 209 +1.23% 2,045.0 0.8 3.52%
2023-10-01 206 +5.8% 2,020.19 0.79 3.57%
2023-09-01 195 +7.12% 1,909.4 0.74 3.77%
2023-08-01 182 +0.41% 1,782.55 0.69 4.04%
2023-07-01 181 -1.42% 1,775.2 0.69 4.06%
2023-06-01 184 -0.42% 1,800.73 0.7 4.0%
2023-05-01 185 +2.31% 1,808.4 0.7 3.98%
2023-04-01 181 +3.47% 1,769.8 0.69 4.07%
2023-03-01 175 +1.32% 1,713.09 0.67 4.21%
2023-02-01 172 +2.12% 1,690.74 0.65 4.26%
2023-01-01 169 -3.07% 1,639.69 0.64 4.35%
2022-12-01 174 +2.18% - 0.66 4.22%
2022-11-01 170 -0.32% 15.15 0.65 4.31%
2022-10-01 171 -4.72% 15.2 0.65 4.3%
2022-09-01 179 -1.44% 15.95 0.68 4.1%
2022-08-01 182 +1.45% 16.18 0.69 4.03%
2022-07-01 179 +3.44% 14.22 0.68 4.09%
2022-06-01 173 -0.15% 11.31 0.66 4.24%
2022-05-01 174 -0.18% 11.33 0.66 4.23%
2022-04-01 174 +0.29% 11.36 0.66 4.22%
2022-03-01 174 +3.3% 11.35 0.66 4.22%
2022-02-01 168 -3.13% 10.99 0.64 4.36%
2022-01-01 173 -11.83% 10.57 0.66 4.27%
2021-12-01 197 -13.26% - 0.75 3.72%
2021-11-01 227 - 9.2 0.86 3.23%