ニチモウ【8091】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 -0.68% 8.03 0.68 4.15%
2025-11-01 219 -2.41% 8.09 0.69 4.13%
2025-10-01 224 -4.23% 8.28 0.73 4.02%
2025-09-01 234 +4.76% 8.65 0.76 3.85%
2025-08-01 223 +10.9% 8.26 0.73 4.04%
2025-07-01 201 +2.95% 7.45 0.66 4.48%
2025-06-01 195 +4.94% 7.23 0.64 4.61%
2025-05-01 186 +8.91% 6.96 0.61 4.74%
2025-04-01 171 -3.76% - 0.56 4.75%
2025-03-01 178 +0.83% 6.29 0.58 4.56%
2025-02-01 176 +0.4% 6.24 0.58 4.6%
2025-01-01 176 -0.11% 6.22 0.57 4.62%
2024-12-01 176 +4.58% 6.22 0.57 4.61%
2024-11-01 168 +0.73% 5.95 0.55 4.82%
2024-10-01 167 -0.91% 5.91 0.55 4.86%
2024-09-01 168 -2.25% 5.96 0.55 4.82%
2024-08-01 172 -12.98% 6.1 0.56 4.71%
2024-07-01 198 +3.47% 7.01 0.65 4.1%
2024-06-01 191 +3.58% 6.77 0.63 4.24%
2024-05-01 185 -8.07% 6.55 0.6 3.87%
2024-04-01 201 -0.64% - 0.66 2.02%
2024-03-01 202 +3.28% 7.43 0.66 2.01%
2024-02-01 196 +1.63% 5.86 0.64 2.71%
2024-01-01 193 +7.39% 3.05 0.63 4.21%
2023-12-01 179 +0.69% 5.41 0.59 4.52%
2023-11-01 178 +2.08% 5.65 0.58 4.55%
2023-10-01 175 -5.83% 5.53 0.57 4.65%
2023-09-01 185 +3.95% 5.88 0.61 4.38%
2023-08-01 178 +0.61% 5.68 0.58 4.53%
2023-07-01 177 +14.98% 5.7 0.58 4.51%
2023-06-01 154 +10.87% 5.24 0.5 4.91%
2023-05-01 139 +10.62% 4.99 0.45 4.94%
2023-04-01 126 -2.81% - 0.41 4.57%
2023-03-01 129 +1.79% 4.58 0.42 4.44%
2023-02-01 127 +12.91% 4.73 0.42 4.41%
2023-01-01 112 +7.82% 4.51 0.37 4.83%
2022-12-01 104 +6.16% 4.19 0.34 5.2%
2022-11-01 98 +0.52% 3.98 0.32 5.2%
2022-10-01 98 -1.03% 4.01 0.32 4.65%
2022-09-01 99 +2.7% 4.05 0.32 4.6%
2022-08-01 96 +6.85% 3.95 0.32 4.73%
2022-07-01 90 -1.07% 3.7 0.3 5.05%
2022-06-01 91 -5.37% 3.74 0.3 5.0%
2022-05-01 96 -4.89% 3.91 0.31 4.24%
2022-04-01 101 -4.83% - 0.33 3.0%
2022-03-01 106 +4.49% 4.0 0.35 2.86%
2022-02-01 102 +7.34% 4.03 0.33 2.99%
2022-01-01 95 +14.41% 4.08 0.31 3.2%
2021-12-01 83 +6.23% 3.57 0.27 3.68%
2021-11-01 78 - 3.51 0.26 3.74%