ナイス【8089】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 -0.09% 7.2 0.35 3.97%
2025-11-24 221 +0.98% 7.21 0.35 3.96%
2025-11-17 219 +0.8% 7.14 0.35 4.0%
2025-11-10 217 +1.8% 7.07 0.35 4.04%
2025-11-03 214 -1.98% 6.94 0.35 4.11%
2025-10-27 218 -1.82% 7.07 0.35 4.02%
2025-10-20 222 +2.75% 7.21 0.36 3.95%
2025-10-13 216 -1.41% 7.02 0.35 4.06%
2025-10-06 219 -2.11% 7.11 0.36 4.0%
2025-09-29 224 -4.57% 7.27 0.36 3.92%
2025-09-22 235 +0.46% 7.62 0.38 3.74%
2025-09-15 233 -0.59% 7.58 0.38 3.76%
2025-09-08 235 +1.28% 7.63 0.38 3.73%
2025-09-01 232 +0.42% 7.53 0.38 3.78%
2025-08-25 231 -0.15% 7.5 0.37 3.8%
2025-08-18 231 +0.3% 7.51 0.38 3.79%
2025-08-11 231 +2.17% 7.49 0.37 3.8%
2025-08-04 226 +0.86% 7.33 0.37 3.89%
2025-07-28 224 +7.02% 7.27 0.37 3.92%
2025-07-21 209 +0.96% 6.79 0.34 4.2%
2025-07-14 207 +0.12% 6.73 0.34 4.23%
2025-07-07 207 +1.54% 6.72 0.34 4.24%
2025-06-30 204 +0.7% 6.61 0.33 4.31%
2025-06-23 202 +1.94% 6.57 0.33 4.34%
2025-06-16 198 -0.34% 6.44 0.32 4.42%
2025-06-09 199 +0.78% 6.47 0.32 4.41%
2025-06-02 198 -0.16% 6.42 0.32 4.44%
2025-05-26 198 -0.54% 6.43 0.32 4.43%
2025-05-19 199 +0.23% 6.46 0.32 4.41%
2025-05-12 199 +2.1% 6.53 0.33 4.24%
2025-05-05 194 +1.4% - 0.32 4.07%
2025-04-28 192 +1.16% - 0.31 4.13%
2025-04-21 190 +2.54% - 0.31 4.18%
2025-04-14 185 +1.54% - 0.3 4.28%
2025-04-07 182 -4.34% - 0.3 4.35%
2025-03-31 190 -4.38% 5.85 0.31 4.16%
2025-03-24 199 -1.22% 6.05 0.32 3.98%
2025-03-17 201 +1.36% 6.12 0.33 3.93%
2025-03-10 199 +7.04% 6.04 0.32 3.98%
2025-03-03 186 +0.24% 5.64 0.3 4.26%
2025-02-24 185 -0.35% 5.63 0.3 4.27%
2025-02-17 186 +1.27% 5.65 0.3 4.26%
2025-02-10 184 +3.71% 5.58 0.3 4.32%
2025-02-03 177 -1.08% 5.38 0.29 4.47%
2025-01-27 179 -1.7% 5.44 0.29 4.43%
2025-01-20 182 -1.22% 5.53 0.3 4.35%
2025-01-13 184 -6.87% 5.6 0.3 4.3%
2025-01-06 198 -1.24% 6.01 0.32 4.0%
2024-12-30 200 -1.17% 6.09 0.33 3.95%
2024-12-23 203 - 6.16 0.33 3.91%