ナイス【8089】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +1.46% 7.2 0.35 3.97%
2025-11-01 218 -0.65% 7.09 0.35 4.03%
2025-10-01 219 -5.83% 7.12 0.36 4.0%
2025-09-01 233 +1.56% 7.56 0.38 3.77%
2025-08-01 229 +9.32% 7.45 0.37 3.82%
2025-07-01 210 +5.15% 6.81 0.34 4.18%
2025-06-01 200 +1.1% 6.48 0.32 4.4%
2025-05-01 197 +5.69% 6.46 0.32 4.29%
2025-04-01 187 -4.64% - 0.3 4.24%
2025-03-01 196 +7.13% 5.95 0.32 4.05%
2025-02-01 183 -1.66% 5.55 0.3 4.33%
2025-01-01 186 -4.82% 5.65 0.3 4.27%
2024-12-01 195 +0.3% 5.93 0.32 4.06%
2024-11-01 195 -6.33% 5.91 0.32 4.07%
2024-10-01 208 -9.77% 6.29 0.34 3.82%
2024-09-01 230 -1.41% 6.97 0.37 3.44%
2024-08-01 234 -3.55% 7.07 0.38 3.39%
2024-07-01 242 +6.56% 7.34 0.39 3.27%
2024-06-01 227 +1.71% 6.88 0.37 3.49%
2024-05-01 224 +3.79% 6.86 0.36 3.27%
2024-04-01 215 +7.08% - 0.35 2.83%
2024-03-01 201 +3.95% 4.87 0.33 3.04%
2024-02-01 193 -2.54% 4.68 0.31 3.15%
2024-01-01 199 +1.39% 4.81 0.32 3.07%
2023-12-01 196 +5.67% 4.74 0.32 3.11%
2023-11-01 185 +6.53% 4.56 0.3 3.3%
2023-10-01 174 -5.43% 4.44 0.28 3.5%
2023-09-01 184 -0.79% 4.69 0.3 3.31%
2023-08-01 185 +1.93% 4.73 0.3 3.28%
2023-07-01 182 +2.61% 4.64 0.3 3.35%
2023-06-01 177 +4.63% 4.52 0.29 3.44%
2023-05-01 169 +3.96% 4.38 0.28 3.37%
2023-04-01 163 -1.52% - 0.27 2.99%
2023-03-01 165 +0.91% 4.45 0.27 2.95%
2023-02-01 164 +2.28% 4.41 0.27 2.97%
2023-01-01 160 -2.99% 4.31 0.26 3.04%
2022-12-01 165 -1.26% 4.45 0.27 2.95%
2022-11-01 167 -3.22% 4.51 0.27 2.91%
2022-10-01 173 -8.85% 4.66 0.28 2.83%
2022-09-01 190 -6.07% 5.11 0.31 2.56%
2022-08-01 202 -0.78% 5.8 0.33 2.41%
2022-07-01 204 +2.37% 6.58 0.33 2.39%
2022-06-01 199 -5.51% 6.43 0.32 2.44%
2022-05-01 210 -7.58% 6.66 0.34 2.31%
2022-04-01 228 -4.5% - 0.37 2.13%
2022-03-01 238 +7.35% 5.96 0.39 2.04%
2022-02-01 222 +4.94% 5.69 0.36 2.19%
2022-01-01 212 +2.87% 5.6 0.34 2.29%
2021-12-01 206 -2.33% 5.44 0.34 2.36%
2021-11-01 211 - 6.72 0.34 1.88%