岩谷産業【8088】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,854 -0.68% 7.76 0.94 2.86%
2025-11-01 3,880 +2.21% 7.81 0.96 2.84%
2025-10-01 3,797 -2.04% 7.64 0.98 2.9%
2025-09-01 3,875 +2.75% 7.8 1.0 2.84%
2025-08-01 3,772 +4.04% 7.59 0.97 2.92%
2025-07-01 3,625 +2.23% 7.3 0.93 3.04%
2025-06-01 3,546 +4.99% 7.14 0.91 3.11%
2025-05-01 3,377 +9.29% 6.9 0.87 2.9%
2025-04-01 3,090 -14.57% - 0.79 2.47%
2025-03-01 3,617 -3.5% 6.58 0.93 2.11%
2025-02-01 3,748 -8.13% 6.82 0.96 2.03%
2025-01-01 4,080 -3.58% 7.42 1.05 1.87%
2024-12-01 4,231 -6.01% 7.7 1.09 1.8%
2024-11-01 4,502 -5.95% 8.19 1.16 1.33%
2024-10-01 4,787 -0.51% 8.71 1.23 0.4%
2024-09-01 4,811 -2.34% 32.22 1.24 0.4%
2024-08-01 4,927 -15.46% 28.36 1.27 0.73%
2024-07-01 5,828 +6.07% 10.6 1.5 1.31%
2024-06-01 5,494 +4.14% 9.99 1.41 1.39%
2024-05-01 5,276 +0.9% 9.61 1.36 1.33%
2024-04-01 5,229 +13.42% - 1.34 1.06%
2024-03-01 4,610 +10.24% 13.52 1.19 1.21%
2024-02-01 4,182 +7.98% 12.26 1.07 1.33%
2024-01-01 3,873 +2.77% 11.36 1.0 1.44%
2023-12-01 3,768 -10.18% 11.05 0.97 1.48%
2023-11-01 4,195 -0.57% 12.3 1.08 1.33%
2023-10-01 4,220 -7.03% 12.37 1.08 1.32%
2023-09-01 4,538 +4.75% 13.31 1.17 1.23%
2023-08-01 4,333 -0.67% 12.7 1.11 1.29%
2023-07-01 4,362 +0.3% 12.79 1.12 1.28%
2023-06-01 4,349 +11.85% 12.75 1.12 1.28%
2023-05-01 3,888 +5.5% 11.52 1.0 1.38%
2023-04-01 3,685 +10.2% - 0.95 1.35%
2023-03-01 3,344 +2.86% 10.95 0.86 1.49%
2023-02-01 3,251 +0.53% 10.65 0.84 1.53%
2023-01-01 3,234 -3.46% 10.59 0.83 1.54%
2022-12-01 3,350 +1.13% 10.97 0.86 1.49%
2022-11-01 3,312 +3.96% 11.2 0.85 1.5%
2022-10-01 3,186 -0.64% 11.81 0.82 1.56%
2022-09-01 3,207 -1.5% 11.88 0.82 1.55%
2022-08-01 3,255 +2.82% 12.07 0.84 1.53%
2022-07-01 3,166 +2.4% 11.74 0.81 1.57%
2022-06-01 3,092 +0.35% 11.46 0.8 1.61%
2022-05-01 3,081 +3.11% 11.55 0.79 1.55%
2022-04-01 2,988 -5.63% - 0.77 1.47%
2022-03-01 3,166 +0.97% 11.52 0.81 1.39%
2022-02-01 3,136 -6.39% 11.62 0.81 1.4%
2022-01-01 3,350 -1.29% 13.54 0.86 1.31%
2021-12-01 3,394 -8.98% 13.72 0.87 1.29%
2021-11-01 3,729 - 15.07 0.96 1.18%