カナデン【8081】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 461 -0.31% 11.7 0.95 3.52%
2025-11-01 462 -0.39% 11.74 0.95 3.51%
2025-10-01 464 +0.14% 11.78 0.98 3.5%
2025-09-01 463 +5.77% 11.76 0.98 3.5%
2025-08-01 438 -1.63% 11.12 0.92 3.7%
2025-07-01 445 +0.96% 11.31 0.94 3.64%
2025-06-01 441 +15.07% 10.8 0.93 3.81%
2025-05-01 383 +14.95% 9.82 0.81 4.16%
2025-04-01 333 -7.37% - 0.7 4.4%
2025-03-01 360 +1.79% 9.86 0.76 4.07%
2025-02-01 354 +2.19% 9.69 0.75 4.14%
2025-01-01 346 +0.29% 9.56 0.73 4.23%
2024-12-01 345 +1.3% 9.53 0.73 4.24%
2024-11-01 341 -4.38% 9.41 0.72 4.3%
2024-10-01 356 +5.25% 9.83 0.75 4.11%
2024-09-01 338 +1.24% 9.34 0.71 4.32%
2024-08-01 334 -14.66% 9.23 0.7 4.38%
2024-07-01 392 +2.77% 10.82 0.83 3.74%
2024-06-01 381 +3.84% 10.52 0.8 3.84%
2024-05-01 367 +2.82% 10.24 0.77 3.68%
2024-04-01 357 -1.17% - 0.75 3.18%
2024-03-01 361 -0.27% 11.21 0.76 3.14%
2024-02-01 362 -2.38% 11.24 0.76 3.13%
2024-01-01 371 +2.57% 11.51 0.78 3.05%
2023-12-01 362 +4.67% 11.23 0.76 3.13%
2023-11-01 346 +6.28% 10.73 0.73 3.28%
2023-10-01 325 -0.61% 10.73 0.68 3.36%
2023-09-01 327 +6.36% 10.83 0.69 3.32%
2023-08-01 308 -0.23% 10.18 0.65 3.53%
2023-07-01 308 -8.67% 10.2 0.65 3.52%
2023-06-01 338 -3.29% 9.94 0.71 3.62%
2023-05-01 349 +4.16% 9.52 0.73 3.48%
2023-04-01 335 -0.64% - 0.71 2.9%
2023-03-01 337 +5.98% 12.44 0.71 2.89%
2023-02-01 318 +0.93% 11.74 0.67 3.06%
2023-01-01 315 +0.75% 11.63 0.66 3.08%
2022-12-01 313 -0.34% 11.54 0.66 3.11%
2022-11-01 314 +2.83% 11.58 0.66 3.1%
2022-10-01 305 +1.41% 11.38 0.64 3.19%
2022-09-01 301 -0.54% 11.22 0.63 3.23%
2022-08-01 303 +0.65% 11.28 0.64 3.21%
2022-07-01 301 +3.29% 11.21 0.63 3.23%
2022-06-01 291 +6.09% 10.85 0.61 3.34%
2022-05-01 275 -1.86% 10.38 0.58 3.48%
2022-04-01 280 -3.87% - 0.59 3.28%
2022-03-01 291 +0.98% 11.36 0.61 3.15%
2022-02-01 288 -1.7% 11.25 0.61 3.18%
2022-01-01 293 -1.66% 11.44 0.62 3.12%
2021-12-01 298 +0.04% 11.64 0.63 3.07%
2021-11-01 298 - 11.63 0.63 3.07%