正栄食品工業【8079】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 686 +0.01% 24.59 1.25 1.5%
2025-11-01 686 -3.74% 24.6 1.25 1.5%
2025-10-01 713 -0.71% 25.54 1.3 1.44%
2025-09-01 718 +1.84% 24.77 1.31 1.43%
2025-08-01 705 +0.86% 23.15 1.29 1.46%
2025-07-01 699 +3.08% 22.95 1.28 1.47%
2025-06-01 678 -1.31% 22.27 1.24 1.52%
2025-05-01 687 -2.89% 22.56 1.25 1.49%
2025-04-01 707 +1.44% 23.23 1.29 1.45%
2025-03-01 697 +3.84% 22.9 1.27 1.47%
2025-02-01 672 -1.68% 22.06 1.22 1.53%
2025-01-01 683 -3.8% 22.43 1.25 1.5%
2024-12-01 710 -6.04% 22.48 1.3 1.35%
2024-11-01 756 -2.49% - 1.38 1.13%
2024-10-01 775 -1.32% 23.49 1.41 1.1%
2024-09-01 785 -2.88% 23.81 1.43 1.09%
2024-08-01 809 -2.98% 24.51 1.48 1.06%
2024-07-01 834 +6.3% 25.27 1.52 1.03%
2024-06-01 784 +5.56% 24.62 1.43 1.09%
2024-05-01 743 -3.02% 25.23 1.35 1.15%
2024-04-01 766 -4.92% 26.02 1.4 1.12%
2024-03-01 806 +1.96% 27.36 1.47 1.06%
2024-02-01 790 -0.71% 26.84 1.44 1.08%
2024-01-01 796 +0.17% 27.03 1.45 1.07%
2023-12-01 795 +5.28% 27.6 1.45 1.06%
2023-11-01 755 -1.49% - 1.38 1.09%
2023-10-01 766 -7.75% 31.44 1.4 1.07%
2023-09-01 831 +9.58% 38.91 1.52 0.99%
2023-08-01 758 +3.88% 46.64 1.38 1.08%
2023-07-01 730 +2.11% 44.9 1.33 1.13%
2023-06-01 715 +4.76% 43.97 1.3 1.15%
2023-05-01 682 -2.37% 41.97 1.24 1.2%
2023-04-01 699 -1.81% 42.99 1.27 1.18%
2023-03-01 711 -0.3% 40.04 1.3 1.16%
2023-02-01 714 +4.94% 35.13 1.3 1.15%
2023-01-01 680 +0.07% 33.48 1.24 1.21%
2022-12-01 680 -6.44% 32.5 1.24 1.21%
2022-11-01 726 +1.55% - 1.32 1.13%
2022-10-01 715 +0.7% 29.34 1.3 1.15%
2022-09-01 710 +2.66% 29.14 1.3 1.16%
2022-08-01 692 +4.59% 28.38 1.26 1.19%
2022-07-01 661 +2.58% 27.14 1.21 1.24%
2022-06-01 645 -5.0% 24.8 1.18 1.28%
2022-05-01 679 +0.34% 23.44 1.24 1.21%
2022-04-01 676 -4.19% 23.36 1.23 1.21%
2022-03-01 706 +0.05% 24.38 1.29 1.16%
2022-02-01 706 +6.21% 24.37 1.29 1.16%
2022-01-01 664 +0.06% 22.95 1.21 1.24%
2021-12-01 664 -2.77% 22.86 1.21 1.24%
2021-11-01 683 - - 1.25 1.2%