カノークス【8076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 214 +0.05% 9.18 0.66 5.39%
2025-12-04 214 +0.47% 9.17 0.66 5.39%
2025-12-03 213 -0.05% 9.13 0.66 5.42%
2025-12-02 213 -0.1% 9.14 0.66 5.42%
2025-12-01 213 -0.1% 9.15 0.66 5.41%
2025-11-28 214 +0.21% 9.16 0.66 5.41%
2025-11-27 213 +0.1% 9.14 0.66 5.42%
2025-11-26 213 +0.05% 9.13 0.66 5.42%
2025-11-25 213 0.0% 9.12 0.66 5.43%
2025-11-21 213 +0.1% 9.12 0.66 5.43%
2025-11-20 213 +0.21% 9.11 0.66 5.43%
2025-11-19 212 -0.47% 9.09 0.65 5.44%
2025-11-18 213 -0.26% 9.14 0.66 5.42%
2025-11-17 214 -0.16% 9.16 0.66 5.4%
2025-11-14 214 -0.05% 9.17 0.66 5.39%
2025-11-13 214 +0.26% 9.18 0.66 5.39%
2025-11-12 214 +0.05% 9.16 0.66 5.41%
2025-11-11 214 0.0% 9.15 0.66 5.41%
2025-11-10 214 0.0% 9.15 0.66 5.41%
2025-11-07 214 -0.26% 9.15 0.66 5.41%
2025-11-06 214 +0.36% 9.17 0.66 5.39%
2025-11-05 213 -1.39% 9.14 0.66 5.41%
2025-11-04 216 +0.52% 9.27 0.67 5.34%
2025-10-31 215 +0.62% 9.22 0.66 5.37%
2025-10-30 214 -0.31% 9.16 0.68 5.4%
2025-10-29 215 -0.92% 9.19 0.68 5.38%
2025-10-28 217 -1.22% 9.28 0.68 5.33%
2025-10-27 219 +0.51% 9.39 0.69 5.27%
2025-10-24 218 +0.82% 9.35 0.69 5.3%
2025-10-23 216 +0.15% 9.27 0.68 5.34%
2025-10-22 216 +0.57% 9.26 0.68 5.35%
2025-10-21 215 -0.31% 9.2 0.68 5.38%
2025-10-20 215 +0.94% 9.23 0.68 5.36%
2025-10-17 213 +0.47% 9.15 0.67 5.41%
2025-10-16 212 -0.67% 9.1 0.67 5.44%
2025-10-15 214 +1.96% 9.16 0.68 5.4%
2025-10-14 210 -1.1% 8.99 0.66 5.51%
2025-10-10 212 -1.95% 9.09 0.67 5.45%
2025-10-09 216 -0.46% 9.27 0.68 5.34%
2025-10-08 217 +1.08% 9.31 0.69 5.31%
2025-10-07 215 - 9.21 0.68 5.37%