カノークス【8076】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 214 +0.03% 9.15 0.66 5.41%
2025-11-01 214 -0.43% 9.15 0.66 5.41%
2025-10-01 214 -2.32% 9.19 0.68 5.39%
2025-09-01 220 +5.03% 9.41 0.69 5.26%
2025-08-01 209 +6.43% 8.96 0.66 5.53%
2025-07-01 196 +2.12% 8.42 0.62 5.88%
2025-06-01 192 +0.51% 8.24 0.61 6.0%
2025-05-01 191 +4.39% 8.2 0.6 6.04%
2025-04-01 183 -9.0% 8.2 0.58 6.0%
2025-03-01 201 +4.3% 8.56 0.64 5.4%
2025-02-01 193 +0.81% 8.2 0.61 5.64%
2025-01-01 192 +4.84% 8.14 0.61 5.68%
2024-12-01 183 +0.31% 7.76 0.58 5.96%
2024-11-01 182 +1.67% 7.74 0.58 5.97%
2024-10-01 179 -4.0% 8.6 0.57 5.83%
2024-09-01 187 -1.54% 8.96 0.59 5.6%
2024-08-01 190 -8.39% 9.09 0.6 5.52%
2024-07-01 207 +1.16% 9.79 0.65 5.37%
2024-06-01 205 -3.95% - 0.65 5.49%
2024-05-01 213 -2.41% - 0.67 5.27%
2024-04-01 218 -9.52% - 0.69 5.14%
2024-03-01 241 -5.21% 10.89 0.76 4.66%
2024-02-01 254 +3.34% 11.49 0.8 4.41%
2024-01-01 246 +9.1% 11.53 0.78 4.41%
2023-12-01 226 +0.57% 10.65 0.71 4.77%
2023-11-01 224 -1.37% 10.59 0.71 4.8%
2023-10-01 227 -7.97% 10.74 0.72 4.69%
2023-09-01 247 +11.36% 11.67 0.78 4.32%
2023-08-01 222 +5.4% 10.48 0.7 4.81%
2023-07-01 211 +5.69% 9.94 0.67 5.06%
2023-06-01 199 +4.23% 9.4 0.63 5.35%
2023-05-01 191 +4.6% 9.02 0.6 5.58%
2023-04-01 183 -3.63% 8.73 0.58 5.49%
2023-03-01 190 +7.83% 9.22 0.6 5.27%
2023-02-01 176 +7.92% 8.55 0.56 5.7%
2023-01-01 163 +4.33% 7.92 0.52 6.14%
2022-12-01 156 - 7.6 0.5 6.4%