神鋼商事【8075】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 634 +2.14% 6.85 0.66 4.45%
2025-11-01 621 +1.89% 6.71 0.65 4.54%
2025-10-01 609 +0.51% 6.58 0.66 4.63%
2025-09-01 606 +5.22% 6.55 0.65 4.65%
2025-08-01 576 +5.61% 6.23 0.62 4.89%
2025-07-01 545 +3.83% 5.89 0.59 5.17%
2025-06-01 525 +2.17% 5.68 0.57 5.36%
2025-05-01 514 +9.2% 5.58 0.55 5.43%
2025-04-01 471 -12.69% - 0.51 5.66%
2025-03-01 539 +1.46% 6.19 0.58 4.93%
2025-02-01 531 -0.46% 6.52 0.57 5.0%
2025-01-01 534 -1.07% 6.55 0.57 4.98%
2024-12-01 540 +0.04% 6.62 0.58 4.93%
2024-11-01 540 -4.89% 6.62 0.58 4.93%
2024-10-01 567 -7.14% 6.96 0.61 4.69%
2024-09-01 611 -7.42% 7.49 0.66 4.36%
2024-08-01 660 -12.04% 8.1 0.71 4.04%
2024-07-01 750 +14.57% 9.2 0.81 3.55%
2024-06-01 655 +6.41% 8.03 0.71 4.07%
2024-05-01 615 +0.98% 7.6 0.66 4.32%
2024-04-01 609 -3.56% - 0.66 4.36%
2024-03-01 632 +3.61% 7.13 0.68 4.21%
2024-02-01 610 +15.95% 7.19 0.66 4.21%
2024-01-01 526 +3.79% 7.36 0.57 4.21%
2023-12-01 507 +2.23% 7.1 0.55 4.37%
2023-11-01 496 +2.66% 6.94 0.53 4.45%
2023-10-01 483 -8.93% 6.76 0.52 4.5%
2023-09-01 530 +5.2% 7.42 0.57 4.1%
2023-08-01 504 -2.43% 7.06 0.54 4.31%
2023-07-01 517 +3.37% 7.23 0.56 4.2%
2023-06-01 500 +1.27% 7.0 0.54 4.35%
2023-05-01 493 -3.13% 6.79 0.53 4.64%
2023-04-01 509 -3.33% - 0.55 5.22%
2023-03-01 527 +3.41% 5.95 0.57 5.05%
2023-02-01 510 +8.09% 5.75 0.55 5.22%
2023-01-01 471 +15.15% 5.32 0.51 5.65%
2022-12-01 409 +7.51% 4.62 0.44 6.51%
2022-11-01 381 +10.95% 4.35 0.41 6.91%
2022-10-01 343 -4.58% 4.9 0.37 6.2%
2022-09-01 360 -0.89% 5.14 0.39 5.92%
2022-08-01 363 +7.5% 5.19 0.39 5.87%
2022-07-01 338 -0.21% 4.82 0.36 6.3%
2022-06-01 338 +3.08% 4.83 0.36 6.29%
2022-05-01 328 +9.55% 4.69 0.35 6.48%
2022-04-01 300 -10.67% 4.58 0.32 6.54%
2022-03-01 335 +0.29% 5.24 0.36 5.82%
2022-02-01 334 +11.7% 5.22 0.36 5.83%
2022-01-01 299 +2.73% 4.67 0.32 5.18%
2021-12-01 291 -2.02% 4.55 0.31 5.17%
2021-11-01 297 - 4.65 0.32 5.07%