ユアサ商事【8074】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,162 +1.42% 9.22 1.03 3.61%
2025-11-01 1,146 +1.52% 9.09 1.03 3.67%
2025-10-01 1,129 +0.42% 8.95 1.04 3.72%
2025-09-01 1,124 +3.24% 8.92 1.03 3.74%
2025-08-01 1,089 +7.33% 8.64 1.0 3.86%
2025-07-01 1,015 +2.01% 8.05 0.93 4.14%
2025-06-01 995 +0.67% 7.89 0.91 4.22%
2025-05-01 988 +5.53% 7.85 0.91 4.25%
2025-04-01 936 -9.53% - 0.86 4.49%
2025-03-01 1,035 +4.84% 8.2 0.95 4.06%
2025-02-01 987 +3.95% 7.82 0.9 4.26%
2025-01-01 950 -1.96% 7.52 0.87 4.42%
2024-12-01 969 -4.17% 7.67 0.89 4.34%
2024-11-01 1,011 -4.47% 8.0 0.93 4.16%
2024-10-01 1,058 -6.04% 8.38 0.97 3.97%
2024-09-01 1,126 -0.4% 8.92 1.03 3.73%
2024-08-01 1,131 -7.87% 8.96 1.04 3.72%
2024-07-01 1,227 -1.02% 9.72 1.13 3.42%
2024-06-01 1,240 -1.28% 9.82 1.14 3.39%
2024-05-01 1,256 +2.94% 9.93 1.15 3.31%
2024-04-01 1,220 +9.27% - 1.12 3.3%
2024-03-01 1,116 +0.44% 8.57 1.02 3.61%
2024-02-01 1,112 +3.94% 8.53 1.02 3.62%
2024-01-01 1,069 +5.06% 8.21 0.98 3.76%
2023-12-01 1,018 +7.67% 7.82 0.93 3.95%
2023-11-01 945 +5.34% 7.4 0.87 4.17%
2023-10-01 897 -5.37% 7.27 0.82 4.24%
2023-09-01 948 -0.39% 7.69 0.87 4.01%
2023-08-01 952 -8.31% 7.63 0.87 4.04%
2023-07-01 1,038 +2.23% 8.03 0.95 3.84%
2023-06-01 1,016 +3.44% 7.86 0.93 3.92%
2023-05-01 982 +10.44% 7.79 0.9 3.82%
2023-04-01 889 +2.13% - 0.81 3.65%
2023-03-01 871 +4.06% 8.68 0.8 3.73%
2023-02-01 837 +1.46% 8.34 0.77 3.88%
2023-01-01 825 +0.23% 8.22 0.76 3.93%
2022-12-01 823 -4.18% 8.2 0.76 3.94%
2022-11-01 859 +1.19% 8.56 0.79 3.78%
2022-10-01 849 +3.07% 8.46 0.78 3.82%
2022-09-01 823 +0.51% 8.21 0.76 3.94%
2022-08-01 819 +0.07% 8.17 0.75 3.96%
2022-07-01 819 +5.83% 8.16 0.75 3.96%
2022-06-01 773 +9.04% 7.71 0.71 4.19%
2022-05-01 709 +6.78% 7.27 0.65 4.39%
2022-04-01 664 -3.29% - 0.61 4.29%
2022-03-01 687 +0.69% 8.63 0.63 4.15%
2022-02-01 682 +0.91% 8.57 0.63 4.18%
2022-01-01 676 +0.19% 8.49 0.62 4.21%
2021-12-01 675 -1.27% 8.48 0.62 4.22%
2021-11-01 683 - 8.42 0.63 4.17%