佐藤商事【8065】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 469 +1.02% 8.09 0.65 3.53%
2025-11-01 465 +1.36% 8.01 0.65 3.57%
2025-10-01 458 +18.2% 7.9 0.67 3.62%
2025-09-01 388 +5.23% 6.69 0.56 4.28%
2025-08-01 369 +8.53% 6.35 0.54 4.5%
2025-07-01 340 +4.16% 5.85 0.49 4.88%
2025-06-01 326 +1.02% 5.62 0.47 5.08%
2025-05-01 323 +6.9% 5.57 0.47 5.1%
2025-04-01 302 -10.33% - 0.44 5.28%
2025-03-01 337 +4.05% 5.86 0.49 4.73%
2025-02-01 324 +4.39% 5.64 0.47 4.9%
2025-01-01 310 +0.31% 5.6 0.45 4.78%
2024-12-01 309 +1.57% 5.58 0.45 4.8%
2024-11-01 304 -0.13% 5.5 0.44 4.87%
2024-10-01 305 +0.06% 5.51 0.44 4.87%
2024-09-01 304 -2.82% 5.51 0.44 4.87%
2024-08-01 313 -14.53% 5.67 0.46 4.74%
2024-07-01 367 +1.44% 6.63 0.53 4.04%
2024-06-01 361 -0.52% 6.54 0.53 4.1%
2024-05-01 363 -3.42% 6.54 0.53 4.07%
2024-04-01 376 -3.28% - 0.55 3.88%
2024-03-01 389 +4.03% 6.28 0.56 3.76%
2024-02-01 374 +10.09% 6.19 0.54 3.89%
2024-01-01 340 +7.64% 6.44 0.49 4.17%
2023-12-01 315 -3.28% 5.99 0.46 4.49%
2023-11-01 326 +3.36% 6.31 0.47 4.35%
2023-10-01 316 -6.43% 6.79 0.46 4.49%
2023-09-01 337 +7.26% 7.26 0.49 4.2%
2023-08-01 314 -1.67% 6.77 0.46 4.51%
2023-07-01 320 +3.27% 6.88 0.47 4.43%
2023-06-01 310 -0.17% 6.67 0.45 4.58%
2023-05-01 310 +2.91% 6.66 0.45 4.55%
2023-04-01 301 -2.8% - 0.44 4.56%
2023-03-01 310 +4.76% 5.27 0.45 4.43%
2023-02-01 296 +7.61% 5.03 0.43 4.64%
2023-01-01 275 +5.02% 4.67 0.4 5.0%
2022-12-01 262 +2.32% 4.45 0.38 5.24%
2022-11-01 256 +1.21% 4.66 0.37 5.3%
2022-10-01 253 +0.54% 5.85 0.37 5.09%
2022-09-01 252 +1.38% 5.82 0.37 5.11%
2022-08-01 248 +2.5% 5.74 0.36 5.19%
2022-07-01 242 -1.9% 5.6 0.35 5.31%
2022-06-01 247 -0.76% 5.71 0.36 5.22%
2022-05-01 249 +2.72% 5.76 0.36 5.09%
2022-04-01 242 -7.2% - 0.35 4.51%
2022-03-01 261 +0.32% 7.24 0.38 4.18%
2022-02-01 260 +3.87% 7.3 0.38 4.17%
2022-01-01 250 +0.65% 7.41 0.36 4.18%
2021-12-01 249 -3.19% 7.37 0.36 4.21%
2021-11-01 257 - 7.61 0.37 4.08%