西華産業【8061】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 854 +0.83% 13.74 1.72 1.6%
2025-11-01 847 +4.53% 13.63 1.72 1.7%
2025-10-01 810 +12.15% 13.04 1.72 2.24%
2025-09-01 722 +2.28% 32.51 1.53 2.51%
2025-08-01 706 +16.36% 34.64 1.5 2.84%
2025-07-01 607 +7.41% - 1.28 4.48%
2025-06-01 565 +1.32% - 1.2 4.8%
2025-05-01 558 +8.52% - 1.18 4.86%
2025-04-01 514 -9.8% - 1.09 5.28%
2025-03-01 570 +1.14% 7.4 1.21 4.76%
2025-02-01 563 +3.25% 7.48 1.19 4.73%
2025-01-01 546 -6.51% 7.49 1.15 4.74%
2024-12-01 584 +5.27% 8.01 1.23 4.44%
2024-11-01 554 +12.76% 7.79 1.17 4.48%
2024-10-01 492 +1.22% 7.37 1.04 4.52%
2024-09-01 486 -0.33% 7.28 1.03 4.57%
2024-08-01 487 -6.71% 7.64 1.03 4.57%
2024-07-01 522 -1.54% 9.47 1.11 4.25%
2024-06-01 530 +11.27% 9.62 1.12 4.19%
2024-05-01 477 +0.79% 8.58 1.01 4.29%
2024-04-01 473 +14.8% - 1.0 3.13%
2024-03-01 412 +9.71% 11.85 0.87 3.6%
2024-02-01 376 -0.19% 10.81 0.8 3.94%
2024-01-01 376 +7.93% 10.83 0.8 3.93%
2023-12-01 349 +15.99% 10.03 0.74 4.24%
2023-11-01 301 +13.3% 9.04 0.64 4.4%
2023-10-01 265 -0.93% 8.93 0.56 3.72%
2023-09-01 268 +10.58% 9.01 0.57 3.68%
2023-08-01 242 -1.05% 8.15 0.51 4.08%
2023-07-01 245 -0.24% 8.23 0.52 4.03%
2023-06-01 245 -5.65% 8.25 0.52 4.02%
2023-05-01 260 -1.65% 8.44 0.55 3.67%
2023-04-01 264 +16.45% - 0.56 3.27%
2023-03-01 227 +11.73% 8.85 0.48 3.81%
2023-02-01 203 +4.04% 7.92 0.43 4.25%
2023-01-01 195 +1.61% 7.61 0.41 4.42%
2022-12-01 192 -1.02% 7.49 0.41 4.49%
2022-11-01 194 -1.03% 7.57 0.41 4.44%
2022-10-01 196 -1.74% 7.65 0.42 4.4%
2022-09-01 200 -2.16% 7.78 0.42 4.32%
2022-08-01 204 +0.34% 7.95 0.43 4.23%
2022-07-01 203 -2.19% 7.93 0.43 4.24%
2022-06-01 208 -0.12% 7.82 0.44 4.3%
2022-05-01 208 +2.2% 7.85 0.44 4.01%
2022-04-01 204 -2.22% - 0.43 3.46%
2022-03-01 208 +1.4% 9.53 0.44 3.39%
2022-02-01 205 +1.16% 9.55 0.44 3.43%
2022-01-01 203 -0.65% 9.72 0.43 3.47%
2021-12-01 204 -2.14% 9.79 0.43 3.45%
2021-11-01 209 - 10.0 0.44 3.38%