第一実業【8059】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 944 +3.25% 9.58 1.12 4.24%
2025-11-01 914 +3.4% 9.38 1.09 4.32%
2025-10-01 884 -2.53% 10.01 1.1 4.0%
2025-09-01 907 +3.04% 10.27 1.13 3.9%
2025-08-01 880 +7.15% 9.97 1.1 4.02%
2025-07-01 821 +5.82% 9.3 1.03 4.31%
2025-06-01 776 +3.59% 8.7 0.97 4.61%
2025-05-01 749 +3.76% 8.33 0.93 4.52%
2025-04-01 722 -8.66% - 0.9 3.55%
2025-03-01 791 -2.22% 10.33 0.99 3.24%
2025-02-01 809 -8.2% 10.57 1.01 3.17%
2025-01-01 881 -2.87% 11.51 1.1 2.91%
2024-12-01 907 +7.08% 11.85 1.13 2.83%
2024-11-01 847 +8.66% 11.06 1.06 3.01%
2024-10-01 779 +0.33% 10.18 0.97 3.07%
2024-09-01 777 +4.5% 10.15 0.97 3.08%
2024-08-01 743 -6.49% 9.71 0.93 3.24%
2024-07-01 795 +2.36% 10.39 0.99 3.01%
2024-06-01 777 +3.98% 10.15 0.97 3.09%
2024-05-01 747 +11.58% 9.86 0.93 2.87%
2024-04-01 669 -5.07% - 0.84 1.69%
2024-03-01 705 +9.97% 12.44 0.88 1.6%
2024-02-01 641 -0.51% 11.31 0.8 1.76%
2024-01-01 645 +2.39% 11.37 0.8 1.76%
2023-12-01 630 -2.63% 11.1 0.79 1.8%
2023-11-01 647 +4.31% 11.4 0.81 1.77%
2023-10-01 620 -1.29% 10.93 0.77 2.0%
2023-09-01 628 +8.49% 31.04 0.78 1.98%
2023-08-01 579 -2.16% 30.62 0.72 2.15%
2023-07-01 592 -8.1% 10.43 0.74 3.34%
2023-06-01 644 +0.09% 11.35 0.8 3.07%
2023-05-01 643 +3.48% 11.34 0.8 2.91%
2023-04-01 621 +4.34% - 0.77 2.62%
2023-03-01 596 +6.93% 11.07 0.74 2.74%
2023-02-01 557 +12.87% 10.35 0.69 2.93%
2023-01-01 493 +3.62% 9.17 0.61 3.31%
2022-12-01 476 +2.42% 8.85 0.59 3.42%
2022-11-01 465 +7.0% 8.91 0.58 3.41%
2022-10-01 435 +2.16% 10.76 0.54 2.81%
2022-09-01 425 +6.19% 10.53 0.53 2.87%
2022-08-01 401 +7.96% 9.92 0.5 3.05%
2022-07-01 371 +0.76% 9.19 0.46 3.29%
2022-06-01 368 +2.02% 9.12 0.46 3.31%
2022-05-01 361 -15.52% 8.56 0.45 3.54%
2022-04-01 427 -11.46% - 0.53 3.39%
2022-03-01 483 +1.36% 9.7 0.6 2.99%
2022-02-01 476 -6.02% 9.57 0.59 3.03%
2022-01-01 507 -8.55% 10.18 0.63 2.86%
2021-12-01 554 -2.68% 11.14 0.69 2.6%
2021-11-01 569 - 11.34 0.71 2.53%