スターゼン【8043】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 709 +1.8% 8.65 0.8 3.55%
2025-11-01 696 +1.74% 8.49 0.79 3.62%
2025-10-01 684 -4.03% 8.34 0.79 3.68%
2025-09-01 713 +0.5% 8.69 0.82 3.53%
2025-08-01 709 +9.07% 8.73 0.81 3.55%
2025-07-01 650 +1.89% 8.11 0.75 3.88%
2025-06-01 638 -3.58% 7.96 0.73 3.95%
2025-05-01 662 -0.59% 8.17 0.76 3.7%
2025-04-01 666 +20.58% - 0.76 3.27%
2025-03-01 552 -1.49% 4.68 0.63 3.89%
2025-02-01 561 +1.06% 5.08 0.64 3.83%
2025-01-01 555 -2.32% 5.03 0.64 3.87%
2024-12-01 568 +1.16% 5.15 0.65 3.78%
2024-11-01 561 -0.87% 5.09 0.64 3.56%
2024-10-01 566 -0.39% 5.13 0.65 3.1%
2024-09-01 569 +6.66% 5.15 0.65 3.09%
2024-08-01 533 -10.54% 4.83 0.61 3.3%
2024-07-01 596 +6.31% 5.39 0.68 2.95%
2024-06-01 560 +4.45% 5.07 0.64 3.14%
2024-05-01 537 +0.46% 4.89 0.61 3.14%
2024-04-01 534 -3.85% - 0.61 2.74%
2024-03-01 556 +3.97% 9.06 0.64 2.64%
2024-02-01 534 +0.37% 8.72 0.61 2.74%
2024-01-01 532 +10.25% 8.68 0.61 2.75%
2023-12-01 483 -1.22% 7.87 0.55 3.04%
2023-11-01 489 +0.45% 7.97 0.56 3.0%
2023-10-01 487 -4.51% 7.93 0.56 3.01%
2023-09-01 510 +6.19% 8.31 0.59 2.87%
2023-08-01 480 +6.66% 7.83 0.55 3.05%
2023-07-01 450 -1.38% 7.37 0.52 3.26%
2023-06-01 456 -0.63% 7.47 0.52 3.21%
2023-05-01 459 +5.17% 7.53 0.53 3.08%
2023-04-01 437 +0.39% - 0.5 2.91%
2023-03-01 435 +3.99% 7.62 0.5 2.92%
2023-02-01 418 +2.95% 7.32 0.48 3.03%
2023-01-01 406 +0.9% 7.11 0.47 3.12%
2022-12-01 403 +0.38% 7.05 0.46 3.15%
2022-11-01 401 -0.26% 7.02 0.46 3.17%
2022-10-01 402 +0.27% 7.04 0.46 3.16%
2022-09-01 401 -2.95% 7.02 0.46 3.16%
2022-08-01 413 +3.58% 7.23 0.48 3.07%
2022-07-01 399 +3.71% 6.98 0.46 3.18%
2022-06-01 385 +0.06% 6.73 0.44 3.3%
2022-05-01 384 -0.11% 6.72 0.44 3.3%
2022-04-01 385 -5.22% - 0.44 3.3%
2022-03-01 406 -0.92% 7.1 0.47 3.13%
2022-02-01 410 +4.67% 7.8 0.47 3.1%
2022-01-01 392 +2.83% 8.68 0.45 3.24%
2021-12-01 381 -3.0% 8.44 0.44 3.33%
2021-11-01 393 - 8.7 0.45 3.24%