築地魚市場【8039】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 +1.52% 21.36 1.16 0.97%
2025-11-24 81 +2.22% 21.05 1.15 0.98%
2025-11-17 79 -0.37% 20.59 1.12 1.0%
2025-11-10 79 +0.04% 20.66 1.17 1.0%
2025-11-03 79 -0.13% 20.66 1.19 1.0%
2025-10-27 79 +0.09% 20.68 1.19 1.0%
2025-10-20 79 +1.12% 20.66 1.19 1.0%
2025-10-13 78 -0.89% 20.43 1.17 1.01%
2025-10-06 79 -0.96% 20.62 1.18 1.0%
2025-09-29 80 -0.18% 20.81 1.2 0.99%
2025-09-22 80 -0.53% 20.85 1.19 0.99%
2025-09-15 80 -0.2% 20.96 1.2 0.98%
2025-09-08 80 0.0% 21.0 1.2 0.98%
2025-09-01 80 -1.52% 21.0 1.21 0.98%
2025-08-25 82 +1.17% 21.33 1.22 0.97%
2025-08-18 81 +0.28% 21.08 1.21 0.98%
2025-08-11 80 +1.19% 21.02 1.21 0.98%
2025-08-04 80 +2.62% 20.77 1.19 0.99%
2025-07-28 77 +0.6% 20.25 1.16 1.02%
2025-07-21 77 -0.31% 20.13 1.15 1.02%
2025-07-14 77 +1.54% 20.19 1.16 1.02%
2025-07-07 76 -2.99% 19.88 1.14 1.04%
2025-06-30 78 -8.28% 20.49 1.17 1.01%
2025-06-23 85 -0.68% 22.34 1.28 0.92%
2025-06-16 86 -1.14% 22.49 1.29 0.92%
2025-06-09 87 +1.26% 22.75 1.31 0.91%
2025-06-02 86 -0.16% 22.47 1.29 0.92%
2025-05-26 86 -2.23% 22.5 1.29 0.92%
2025-05-19 88 +0.05% 23.01 1.32 0.9%
2025-05-12 88 -0.59% 22.95 1.32 0.9%
2025-05-05 89 +2.24% - 1.33 0.89%
2025-04-28 87 -1.57% - 1.3 0.91%
2025-04-21 88 +0.75% - 1.32 0.9%
2025-04-14 87 +6.13% - 1.31 0.9%
2025-04-07 82 -3.95% - 1.23 0.96%
2025-03-31 86 -1.88% 35.0 1.28 0.92%
2025-03-24 87 +2.99% 34.73 1.31 0.9%
2025-03-17 85 +2.8% 33.72 1.27 0.93%
2025-03-10 82 -0.19% 32.8 1.24 0.96%
2025-03-03 83 +3.84% 32.87 1.24 0.95%
2025-02-24 80 +0.21% 31.65 1.19 0.99%
2025-02-17 79 +4.38% 31.59 1.19 0.99%
2025-02-10 76 +1.18% 30.26 1.14 1.04%
2025-02-03 75 +3.67% 29.91 1.13 1.05%
2025-01-27 73 +1.51% 28.85 1.09 1.09%
2025-01-20 71 -0.2% 28.42 1.07 1.1%
2025-01-13 72 -1.38% 28.48 1.07 1.1%
2025-01-06 73 +0.85% 28.88 1.09 1.09%
2024-12-30 72 -0.25% 28.64 1.08 1.1%
2024-12-23 72 - 28.71 1.08 1.09%