築地魚市場【8039】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 +1.23% 21.79 1.19 0.95%
2025-12-04 82 +1.39% 21.52 1.17 0.96%
2025-12-03 81 -0.28% 21.23 1.16 0.97%
2025-12-02 81 +1.4% 21.29 1.16 0.97%
2025-12-01 80 -0.56% 20.99 1.14 0.98%
2025-11-28 81 -0.42% 21.11 1.15 0.98%
2025-11-27 81 -0.28% 21.2 1.15 0.97%
2025-11-26 81 +3.14% 21.26 1.16 0.97%
2025-11-25 79 +0.57% 20.61 1.12 1%
2025-11-21 78 -0.14% 20.49 1.12 1.01%
2025-11-20 79 -0.14% 20.52 1.12 1%
2025-11-19 79 -0.43% 20.55 1.12 1%
2025-11-18 79 -0.43% 20.64 1.12 1%
2025-11-17 79 -0.14% 20.73 1.13 0.99%
2025-11-14 79 +0.57% 20.76 1.13 0.99%
2025-11-13 79 -0.28% 20.64 1.18 1%
2025-11-12 79 +1.01% 20.7 1.19 1%
2025-11-11 78 -1.14% 20.49 1.18 1.01%
2025-11-10 79 +0.28% 20.73 1.19 0.99%
2025-11-07 79 +0.29% 20.67 1.19 1%
2025-11-06 79 0.0% 20.61 1.18 1%
2025-11-05 79 -0.57% 20.61 1.18 1%
2025-11-04 79 +0.28% 20.73 1.19 0.99%
2025-10-31 79 0.0% 20.67 1.19 1%
2025-10-30 79 +0.57% 20.67 1.19 1%
2025-10-29 79 -0.71% 20.55 1.18 1%
2025-10-28 79 -0.57% 20.7 1.19 1%
2025-10-27 80 +0.71% 20.81 1.19 0.99%
2025-10-24 79 -0.28% 20.67 1.19 1%
2025-10-23 79 +0.28% 20.73 1.19 0.99%
2025-10-22 79 +0.14% 20.67 1.19 1%
2025-10-21 79 +0.14% 20.64 1.18 1%
2025-10-20 79 0.0% 20.61 1.18 1%
2025-10-17 79 +0.86% 20.61 1.18 1%
2025-10-16 78 -0.14% 20.43 1.17 1.01%
2025-10-15 78 +1.16% 20.46 1.17 1.01%
2025-10-14 77 -1.01% 20.23 1.16 1.02%
2025-10-10 78 -0.29% 20.43 1.17 1.01%
2025-10-09 78 -1.14% 20.49 1.18 1.01%
2025-10-08 79 0.0% 20.73 1.19 0.99%
2025-10-07 79 - 20.73 1.19 0.99%