ツカモトコーポレーション【8025】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.26% 36.15 0.36 2.23%
2025-11-24 55 -0.28% 36.06 0.36 2.24%
2025-11-17 55 +0.51% 36.16 0.36 2.23%
2025-11-10 54 -0.02% 35.98 0.38 2.24%
2025-11-03 54 -1.45% 35.98 0.39 2.25%
2025-10-27 55 +0.49% 36.51 0.39 2.21%
2025-10-20 55 -1.33% 36.34 0.39 2.22%
2025-10-13 56 -0.11% 36.83 0.4 2.19%
2025-10-06 56 +0.43% 36.86 0.4 2.19%
2025-09-29 56 -0.19% 36.71 0.4 2.2%
2025-09-22 56 +0.18% 36.78 0.4 2.19%
2025-09-15 56 +0.61% 36.71 0.4 2.2%
2025-09-08 55 +0.8% 36.49 0.4 2.21%
2025-09-01 55 +0.1% 36.19 0.39 2.23%
2025-08-25 55 -0.77% 36.16 0.39 2.23%
2025-08-18 55 +0.01% 36.44 0.4 2.22%
2025-08-11 55 +1.85% 36.44 0.4 2.22%
2025-08-04 54 -0.91% 35.77 0.39 2.26%
2025-07-28 55 -0.42% 36.1 0.39 2.24%
2025-07-21 55 +2.05% 36.25 0.39 2.23%
2025-07-14 54 +0.58% 35.52 0.39 2.27%
2025-07-07 53 -3.03% 35.32 0.38 2.28%
2025-06-30 55 +3.23% 36.42 0.4 2.22%
2025-06-23 53 +0.49% 35.28 0.38 2.29%
2025-06-16 53 +0.43% 35.11 0.38 2.3%
2025-06-09 53 +4.6% 34.96 0.38 2.31%
2025-06-02 51 +0.19% 33.42 0.36 2.42%
2025-05-26 50 +0.94% 33.36 0.36 2.42%
2025-05-19 50 +2.03% 33.04 0.36 2.44%
2025-05-12 49 -1.19% 32.14 0.35 2.49%
2025-05-05 50 +0.34% - 0.35 2.47%
2025-04-28 49 +2.33% - 0.36 2.47%
2025-04-21 48 -0.42% - 0.35 2.53%
2025-04-14 48 +3.37% - 0.35 2.52%
2025-04-07 47 -1.5% - 0.34 2.6%
2025-03-31 48 -5.8% 32.07 0.34 2.56%
2025-03-24 51 +1.13% 33.42 0.36 2.42%
2025-03-17 50 +0.78% 33.05 0.36 2.44%
2025-03-10 50 +0.46% 32.79 0.36 2.46%
2025-03-03 49 +1.86% 32.64 0.36 2.47%
2025-02-24 48 +4.44% 32.05 0.35 2.52%
2025-02-17 46 +5.03% 30.68 0.33 2.63%
2025-02-10 44 +3.76% 29.22 0.32 2.76%
2025-02-03 43 +0.98% 28.16 0.31 2.87%
2025-01-27 42 -1.78% 27.88 0.3 2.9%
2025-01-20 43 -2.48% 28.39 0.31 2.84%
2025-01-13 44 -1.31% 29.11 0.32 2.77%
2025-01-06 45 +0.59% 29.5 0.32 2.74%
2024-12-30 44 +1.17% 29.32 0.32 2.75%
2024-12-23 44 - 28.99 0.32 2.78%