ツカモトコーポレーション【8025】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 -1.48% 35.78 0.36 2.26%
2025-12-04 55 0.0% 36.32 0.36 2.22%
2025-12-03 55 0.0% 36.32 0.36 2.22%
2025-12-02 55 +0.82% 36.32 0.36 2.22%
2025-12-01 54 +0.15% 36.02 0.36 2.24%
2025-11-28 54 -0.07% 35.97 0.36 2.24%
2025-11-27 54 -0.15% 36 0.36 2.24%
2025-11-26 55 -0.45% 36.05 0.36 2.24%
2025-11-25 55 +0.67% 36.21 0.36 2.23%
2025-11-21 54 -0.96% 35.97 0.36 2.24%
2025-11-20 55 -0.37% 36.32 0.36 2.22%
2025-11-19 55 +0.22% 36.45 0.37 2.21%
2025-11-18 55 +1.96% 36.37 0.37 2.22%
2025-11-17 54 +1.07% 35.67 0.36 2.26%
2025-11-14 53 -2.16% 35.3 0.35 2.29%
2025-11-13 55 -0.67% 36.08 0.39 2.24%
2025-11-12 55 +0.52% 36.32 0.39 2.22%
2025-11-11 55 +0.22% 36.13 0.39 2.23%
2025-11-10 55 +0.3% 36.05 0.39 2.24%
2025-11-07 54 -0.22% 35.94 0.39 2.25%
2025-11-06 54 +0.9% 36.02 0.39 2.24%
2025-11-05 54 -1.56% 35.7 0.39 2.26%
2025-11-04 55 0.0% 36.27 0.39 2.23%
2025-10-31 55 -1.96% 36.27 0.39 2.23%
2025-10-30 56 0.0% 36.99 0.4 2.18%
2025-10-29 56 +2.69% 36.99 0.4 2.18%
2025-10-28 54 -0.74% 36.02 0.39 2.24%
2025-10-27 55 +1.05% 36.29 0.39 2.22%
2025-10-24 54 -0.96% 35.92 0.39 2.25%
2025-10-23 55 +0.15% 36.27 0.39 2.23%
2025-10-22 55 -1.39% 36.21 0.39 2.23%
2025-10-21 56 +0.44% 36.72 0.4 2.2%
2025-10-20 55 0.0% 36.56 0.4 2.21%
2025-10-17 55 -0.59% 36.56 0.4 2.21%
2025-10-16 56 -1.09% 36.78 0.4 2.19%
2025-10-15 56 +1.1% 37.18 0.4 2.17%
2025-10-14 56 0.0% 36.78 0.4 2.19%
2025-10-10 56 0.0% 36.78 0.4 2.19%
2025-10-09 56 0.0% 36.78 0.4 2.19%
2025-10-08 56 -0.58% 36.78 0.4 2.19%
2025-10-07 56 - 36.99 0.4 2.18%