ツカモトコーポレーション【8025】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 55 +0.3% 36.15 0.36 2.23%
2025-11-01 55 -1.53% 36.05 0.37 2.24%
2025-10-01 55 +0.09% 36.61 0.4 2.2%
2025-09-01 55 +1.1% 36.57 0.4 2.21%
2025-08-01 55 +0.88% 36.18 0.39 2.23%
2025-07-01 54 +3.04% 35.86 0.39 2.25%
2025-06-01 53 +5.77% 34.8 0.38 2.32%
2025-05-01 50 +3.86% 33.02 0.36 2.45%
2025-04-01 48 -3.8% - 0.34 2.55%
2025-03-01 50 +9.91% 32.93 0.36 2.45%
2025-02-01 45 +4.39% 29.96 0.33 2.7%
2025-01-01 43 -1.05% 28.7 0.31 2.81%
2024-12-01 44 -0.19% 29.0 0.32 2.78%
2024-11-01 44 -6.23% 29.06 0.32 2.78%
2024-10-01 47 -4.39% 30.99 0.34 2.61%
2024-09-01 49 +0.32% 32.41 0.35 2.49%
2024-08-01 49 -2.91% 32.3 0.35 2.5%
2024-07-01 50 +2.69% 33.24 0.36 2.43%
2024-06-01 49 +1.83% 32.37 0.35 2.49%
2024-05-01 48 -4.06% 31.8 0.35 2.54%
2024-04-01 50 -5.69% - 0.36 2.44%
2024-03-01 53 +4.18% 43.9 0.38 2.3%
2024-02-01 51 +2.91% 42.13 0.37 2.39%
2024-01-01 50 +3.73% 40.92 0.36 2.46%
2023-12-01 48 +0.1% 39.45 0.34 2.55%
2023-11-01 48 -6.6% 39.39 0.34 2.56%
2023-10-01 51 -2.55% 42.11 0.37 2.39%
2023-09-01 53 +1.27% 43.21 0.38 2.33%
2023-08-01 52 -2.42% 42.66 0.37 2.35%
2023-07-01 53 -1.99% 43.67 0.38 2.3%
2023-06-01 54 -6.62% 44.56 0.39 2.25%
2023-05-01 58 -2.96% 45.91 0.42 2.11%
2023-04-01 60 +1.23% - 0.43 2.04%
2023-03-01 59 +3.9% 19.42 0.43 2.07%
2023-02-01 57 +2.79% 18.69 0.41 2.15%
2023-01-01 55 +1.05% 18.17 0.4 2.21%
2022-12-01 55 +7.37% 17.98 0.39 2.23%
2022-11-01 51 +9.46% 16.74 0.37 2.4%
2022-10-01 47 +7.52% 15.27 0.34 2.63%
2022-09-01 43 +0.78% 14.2 0.31 2.82%
2022-08-01 43 -5.04% 14.1 0.31 2.84%
2022-07-01 45 -6.38% 14.82 0.32 2.7%
2022-06-01 48 -4.62% 15.83 0.35 2.53%
2022-05-01 51 -2.74% 16.77 0.36 2.41%
2022-04-01 52 -3.92% - 0.38 2.34%
2022-03-01 54 +0.26% 26.63 0.39 2.25%
2022-02-01 54 +1.89% 26.56 0.39 2.26%
2022-01-01 53 -0.61% 26.05 0.38 2.3%
2021-12-01 53 -2.54% 26.21 0.38 2.28%
2021-11-01 55 - 26.89 0.39 2.23%