美津濃【8022】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,344 +2.06% 13.68 1.44 1.7%
2025-11-01 2,297 +2.61% 13.4 1.41 1.74%
2025-10-01 2,239 +6.2% 13.06 1.42 1.78%
2025-09-01 2,108 -1.1% 12.3 1.34 1.89%
2025-08-01 2,131 -0.65% 12.43 1.36 1.87%
2025-07-01 2,145 +2.84% 12.51 1.37 1.86%
2025-06-01 2,086 -1.74% 12.17 1.33 1.91%
2025-05-01 2,123 +9.89% 12.65 1.35 1.88%
2025-04-01 1,932 -7.68% - 1.23 2.07%
2025-03-01 2,093 -5.02% 12.53 1.33 1.91%
2025-02-01 2,203 -4.52% 14.13 1.4 1.73%
2025-01-01 2,308 -2.67% 14.8 1.47 1.38%
2024-12-01 2,371 +16.53% 15.21 1.51 1.34%
2024-11-01 2,035 -8.28% 13.05 1.29 1.57%
2024-10-01 2,218 -9.05% 14.23 1.41 1.44%
2024-09-01 2,439 +10.66% 15.64 1.55 1.31%
2024-08-01 2,204 +8.21% 14.14 1.4 1.49%
2024-07-01 2,037 -6.71% 13.06 1.3 1.57%
2024-06-01 2,184 +6.73% 14.0 1.39 1.46%
2024-05-01 2,046 +8.05% 13.15 1.3 1.56%
2024-04-01 1,894 +21.42% - 1.21 1.69%
2024-03-01 1,559 +17.63% 12.0 0.99 2.05%
2024-02-01 1,326 +17.46% 10.53 0.84 2.13%
2024-01-01 1,129 +8.54% 9.87 0.72 1.65%
2023-12-01 1,040 -5.37% 9.09 0.66 1.79%
2023-11-01 1,099 -7.66% 9.61 0.7 1.7%
2023-10-01 1,190 -4.66% 10.4 0.76 1.56%
2023-09-01 1,248 +10.21% 10.91 0.79 1.49%
2023-08-01 1,133 +15.03% 9.9 0.72 1.66%
2023-07-01 985 -1.41% 8.61 0.63 1.89%
2023-06-01 999 +6.03% 8.73 0.64 1.86%
2023-05-01 942 +10.88% 8.38 0.6 1.98%
2023-04-01 849 -0.46% - 0.54 2.19%
2023-03-01 853 +9.42% 9.12 0.54 2.19%
2023-02-01 780 +6.82% 8.46 0.5 2.3%
2023-01-01 730 -3.44% 8.26 0.47 2.18%
2022-12-01 756 +2.7% 8.55 0.48 2.11%
2022-11-01 736 +7.28% 8.75 0.47 2.17%
2022-10-01 686 -3.24% 9.43 0.44 2.32%
2022-09-01 709 +2.1% 9.74 0.45 2.25%
2022-08-01 695 +7.31% 9.54 0.44 2.3%
2022-07-01 647 +7.66% 8.89 0.41 2.47%
2022-06-01 601 +2.83% 8.26 0.38 2.65%
2022-05-01 585 +5.6% 8.15 0.37 2.73%
2022-04-01 554 -4.11% - 0.35 2.88%
2022-03-01 578 -4.68% 8.5 0.37 2.76%
2022-02-01 606 +3.79% 9.66 0.39 2.51%
2022-01-01 584 -0.86% 11.21 0.37 2.28%
2021-12-01 589 -8.9% 11.31 0.37 2.26%
2021-11-01 646 - 12.41 0.41 2.07%