兼松【8020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,833 -0.26% 9.33 1.38 3.43%
2025-11-24 2,840 +4.19% 9.36 1.39 3.42%
2025-11-17 2,726 -0.24% 8.98 1.33 3.56%
2025-11-10 2,733 +3.11% 8.99 1.34 3.56%
2025-11-03 2,650 -0.65% - 1.3 3.67%
2025-10-27 2,668 +1.04% - 1.37 3.64%
2025-10-20 2,640 +3.29% - 1.38 3.68%
2025-10-13 2,556 -2.7% - 1.34 3.8%
2025-10-06 2,627 +0.67% - 1.37 3.7%
2025-09-29 2,610 -1.99% - 1.36 3.72%
2025-09-22 2,662 +0.66% - 1.39 3.65%
2025-09-15 2,645 -0.51% - 1.38 3.68%
2025-09-08 2,658 +1.29% - 1.39 3.66%
2025-09-01 2,624 +0.28% - 1.37 3.7%
2025-08-25 2,617 +2.7% - 1.36 3.71%
2025-08-18 2,548 +2.75% - 1.33 3.81%
2025-08-11 2,480 +2.44% - 1.29 3.92%
2025-08-04 2,421 +1.27% - 1.26 4.02%
2025-07-28 2,391 -0.09% - 1.25 4.06%
2025-07-21 2,393 +0.31% - 1.25 4.06%
2025-07-14 2,385 +0.23% - 1.24 4.07%
2025-07-07 2,380 +2.36% - 1.24 4.08%
2025-06-30 2,325 +2.88% - 1.21 4.18%
2025-06-23 2,260 +0.23% - 1.18 4.3%
2025-06-16 2,255 +1.14% - 1.17 4.31%
2025-06-09 2,229 -1.81% - 1.16 4.36%
2025-06-02 2,270 -1.35% - 1.18 4.28%
2025-05-26 2,301 +2.96% - 1.2 4.22%
2025-05-19 2,235 +0.09% - 1.16 4.35%
2025-05-12 2,233 +4.03% - 1.17 4.35%
2025-05-05 2,147 +2.89% - 1.12 4.39%
2025-04-28 2,087 +4.04% - 1.09 4.25%
2025-04-21 2,005 +4.65% - 1.05 4.43%
2025-04-14 1,916 +4.01% - 1.0 4.63%
2025-04-07 1,842 -10.32% - 0.96 4.82%
2025-03-31 2,054 -6.85% - 1.07 4.32%
2025-03-24 2,205 -1.01% - 1.15 4.02%
2025-03-17 2,228 +2.98% - 1.16 3.98%
2025-03-10 2,163 -0.04% - 1.13 4.1%
2025-03-03 2,164 +2.02% - 1.13 4.1%
2025-02-24 2,121 +0.96% - 1.11 4.18%
2025-02-17 2,101 -1.02% - 1.1 4.22%
2025-02-10 2,123 -2.55% - 1.11 4.18%
2025-02-03 2,178 -0.92% - 1.14 4.07%
2025-01-27 2,199 +3.14% - 1.15 4.04%
2025-01-20 2,132 +1.29% - 1.11 4.16%
2025-01-13 2,105 -3.52% - 1.1 4.22%
2025-01-06 2,181 -1.96% - 1.14 4.07%
2024-12-30 2,225 +1.55% - 1.16 3.99%
2024-12-23 2,191 - - 1.14 4.05%