兼松【8020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2,827 -0.77% 9.31 1.38 3.44%
2025-12-04 2,849 +0.87% 9.38 1.39 3.41%
2025-12-03 2,824 -0.54% 9.3 1.38 3.44%
2025-12-02 2,839 +0.45% 9.35 1.39 3.42%
2025-12-01 2,827 -3.1% 9.31 1.38 3.44%
2025-11-28 2,917 +2.98% 9.61 1.43 3.33%
2025-11-27 2,832 +0.15% 9.33 1.39 3.43%
2025-11-26 2,828 +1.58% 9.32 1.38 3.44%
2025-11-25 2,784 +1.29% 9.17 1.36 3.49%
2025-11-21 2,749 +1.12% 9.05 1.35 3.54%
2025-11-20 2,718 +0.81% 8.95 1.33 3.57%
2025-11-19 2,696 -0.25% 8.88 1.32 3.6%
2025-11-18 2,703 -2.23% 8.9 1.32 3.59%
2025-11-17 2,765 -0.06% 9.11 1.35 3.51%
2025-11-14 2,767 +0.99% 9.11 1.35 3.51%
2025-11-13 2,739 -0.7% 9.02 1.34 3.55%
2025-11-12 2,759 +2.87% - 1.35 3.52%
2025-11-11 2,682 -1.31% 8.83 1.31 3.62%
2025-11-10 2,718 +1.97% - 1.33 3.58%
2025-11-07 2,665 -0.19% - 1.3 3.65%
2025-11-06 2,670 +1.22% - 1.31 3.64%
2025-11-05 2,638 +0.39% - 1.29 3.68%
2025-11-04 2,628 -0.42% - 1.29 3.7%
2025-10-31 2,639 -0.79% - 1.29 3.68%
2025-10-30 2,660 +1.48% - 1.39 3.65%
2025-10-29 2,621 -1.05% - 1.37 3.71%
2025-10-28 2,649 -4.33% - 1.38 3.67%
2025-10-27 2,769 +4.2% - 1.44 3.51%
2025-10-24 2,658 -0.29% - 1.39 3.66%
2025-10-23 2,665 +0.16% - 1.39 3.65%
2025-10-22 2,661 +1.61% - 1.39 3.65%
2025-10-21 2,619 +0.78% - 1.37 3.71%
2025-10-20 2,598 +1.69% - 1.35 3.74%
2025-10-17 2,555 -0.23% - 1.33 3.8%
2025-10-16 2,561 -0.79% - 1.34 3.79%
2025-10-15 2,581 +2.19% - 1.35 3.76%
2025-10-14 2,526 -2.05% - 1.32 3.85%
2025-10-10 2,579 -2.9% - 1.34 3.77%
2025-10-09 2,656 +0.58% - 1.38 3.66%
2025-10-08 2,641 +0.9% - 1.38 3.68%
2025-10-07 2,617 - - 1.36 3.71%