兼松【8020】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,833 +3.52% 9.33 1.38 3.43%
2025-11-01 2,737 +4.4% 9.11 1.34 3.55%
2025-10-01 2,621 -0.94% - 1.36 3.71%
2025-09-01 2,646 +5.36% - 1.38 3.67%
2025-08-01 2,512 +5.7% - 1.31 3.87%
2025-07-01 2,376 +5.29% - 1.24 4.09%
2025-06-01 2,257 +1.48% - 1.18 4.31%
2025-05-01 2,224 +13.55% - 1.16 4.31%
2025-04-01 1,958 -10.38% - 1.02 4.54%
2025-03-01 2,185 +2.5% - 1.14 4.06%
2025-02-01 2,132 -1.15% - 1.11 4.16%
2025-01-01 2,157 -0.44% - 1.12 4.11%
2024-12-01 2,166 -2.78% - 1.13 4.1%
2024-11-01 2,228 +12.65% - 1.16 3.99%
2024-10-01 1,978 -4.17% - 1.03 4.27%
2024-09-01 2,064 +3.34% - 1.07 4.09%
2024-08-01 1,998 -10.1% - 1.04 4.22%
2024-07-01 2,222 -1.18% - 1.16 3.42%
2024-06-01 2,249 +1.32% - 1.17 3.38%
2024-05-01 2,219 +3.86% - 1.16 3.43%
2024-04-01 2,137 +0.81% - 1.11 3.56%
2024-03-01 2,120 +6.51% - 1.1 3.59%
2024-02-01 1,990 +6.26% - 1.04 3.82%
2024-01-01 1,873 +8.46% - 0.98 4.06%
2023-12-01 1,727 +0.77% - 0.9 4.4%
2023-11-01 1,714 +1.93% - 0.89 4.44%
2023-10-01 1,681 -8.42% - 0.88 4.53%
2023-09-01 1,836 +7.38% - 0.96 4.15%
2023-08-01 1,710 -0.07% - 0.89 4.45%
2023-07-01 1,711 +3.17% - 0.89 4.45%
2023-06-01 1,658 +5.53% - 0.86 4.59%
2023-05-01 1,571 +10.35% - 0.82 4.72%
2023-04-01 1,424 +2.68% - 0.74 4.46%
2023-03-01 1,387 +3.76% - 0.72 4.57%
2023-02-01 1,337 +6.02% - 0.7 4.74%
2023-01-01 1,261 -1.17% - 0.66 5.03%
2022-12-01 1,276 -0.12% - 0.67 4.97%
2022-11-01 1,277 +2.76% - 0.67 4.93%
2022-10-01 1,243 -0.96% - 0.65 4.76%
2022-09-01 1,255 +0.77% - 0.65 4.71%
2022-08-01 1,245 +7.76% - 0.65 4.75%
2022-07-01 1,156 +1.92% - 0.6 5.12%
2022-06-01 1,134 +0.97% - 0.59 5.22%
2022-05-01 1,123 +0.28% - 0.59 5.21%
2022-04-01 1,120 -3.44% - 0.58 4.91%
2022-03-01 1,160 +1.69% - 0.61 4.74%
2022-02-01 1,141 +6.34% - 0.6 4.76%
2022-01-01 1,072 +0.42% - 0.56 4.73%
2021-12-01 1,068 -2.09% - 0.56 4.75%
2021-11-01 1,091 - - 0.57 4.65%