オンワードホールディングス【8016】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,095 +3.3% 9.42 1.31 4.33%
2025-11-01 1,060 +1.61% 9.11 1.27 4.47%
2025-10-01 1,044 -4.03% 8.97 1.25 4.54%
2025-09-01 1,087 +8.22% 9.35 1.3 4.36%
2025-08-01 1,005 +6.18% 8.64 1.2 4.72%
2025-07-01 946 +3.58% 8.13 1.13 5.01%
2025-06-01 914 +3.73% 7.85 1.09 5.19%
2025-05-01 881 +1.38% 7.57 1.05 5.38%
2025-04-01 869 +1.52% 7.49 1.04 5.39%
2025-03-01 856 -5.95% - 1.02 4.8%
2025-02-01 910 -4.89% 9.2 1.09 4.52%
2025-01-01 957 +7.97% 9.72 1.14 4.24%
2024-12-01 886 +7.42% 9.23 1.06 4.28%
2024-11-01 825 -1.36% 8.59 0.99 4.6%
2024-10-01 836 -0.35% 8.71 1.0 4.54%
2024-09-01 839 +2.21% 8.74 1.0 4.52%
2024-08-01 821 -8.97% 8.55 0.98 4.63%
2024-07-01 902 -8.82% 9.44 1.08 4.21%
2024-06-01 989 +2.59% 10.63 1.18 3.83%
2024-05-01 964 -1.56% 10.36 1.15 3.93%
2024-04-01 979 +18.18% 10.65 1.17 3.73%
2024-03-01 829 -1.07% - 0.99 3.43%
2024-02-01 838 +0.47% 12.18 1.0 3.4%
2024-01-01 834 +6.63% 12.32 1.0 3.37%
2023-12-01 782 +1.28% 12.3 0.94 3.43%
2023-11-01 772 +1.76% 12.15 0.92 3.48%
2023-10-01 759 -9.82% 12.11 0.91 3.52%
2023-09-01 841 -0.84% 14.46 1.01 3.01%
2023-08-01 849 +1.86% 14.59 1.01 2.98%
2023-07-01 833 +37.48% 14.75 1.0 3.0%
2023-06-01 606 -0.83% 13.01 0.72 3.65%
2023-05-01 611 +3.42% 13.12 0.73 3.62%
2023-04-01 591 +4.56% 12.63 0.71 3.66%
2023-03-01 565 +6.05% - 0.67 3.36%
2023-02-01 533 +6.67% 17.6 0.64 3.56%
2023-01-01 499 +0.04% 17.28 0.6 3.8%
2022-12-01 499 +1.26% 19.49 0.6 3.8%
2022-11-01 493 +1.1% 19.25 0.59 3.85%
2022-10-01 488 +7.02% 19.85 0.58 3.89%
2022-09-01 456 +9.26% 23.01 0.54 4.17%
2022-08-01 417 +5.24% 21.06 0.5 4.55%
2022-07-01 396 -3.55% 20.01 0.47 4.78%
2022-06-01 411 +4.2% 20.75 0.49 4.63%
2022-05-01 394 +1.73% 19.91 0.47 4.81%
2022-04-01 388 -4.75% 19.36 0.46 4.89%
2022-03-01 407 -10.97% - 0.49 4.67%
2022-02-01 457 -3.33% 4.79 0.55 4.15%
2022-01-01 473 +0.37% 4.95 0.56 4.01%
2021-12-01 471 -11.9% 4.93 0.56 4.03%
2021-11-01 535 - 5.6 0.64 3.56%