三陽商会【8011】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 447 +5.88% 9.22 1.16 3.92%
2025-11-01 423 +0.58% 8.71 1.09 4.16%
2025-10-01 420 -2.05% 8.66 1.09 4.18%
2025-09-01 429 +6.84% 8.84 1.11 4.09%
2025-08-01 402 +14.34% 8.28 1.04 4.37%
2025-07-01 351 -3.52% 7.24 0.91 5.0%
2025-06-01 364 +3.97% 7.5 0.94 4.82%
2025-05-01 350 +1.52% 7.22 0.91 5.01%
2025-04-01 345 -3.47% 7.18 0.89 4.93%
2025-03-01 357 -1.05% - 0.93 4.56%
2025-02-01 361 -5.65% 8.15 0.94 4.51%
2025-01-01 383 +7.61% 8.64 0.99 4.26%
2024-12-01 356 +7.46% 10.35 0.92 4.45%
2024-11-01 331 -1.49% 9.87 0.86 4.77%
2024-10-01 336 +11.52% 10.02 0.87 4.71%
2024-09-01 301 +2.61% 8.98 0.78 5.24%
2024-08-01 294 -7.23% 8.75 0.76 5.39%
2024-07-01 316 +1.21% 9.44 0.82 4.99%
2024-06-01 313 -8.2% 9.32 0.81 5.05%
2024-05-01 341 -2.38% 10.16 0.88 4.64%
2024-04-01 349 +4.66% 10.49 0.9 3.95%
2024-03-01 333 -3.43% - 0.86 3.34%
2024-02-01 345 +5.1% 11.39 0.9 3.22%
2024-01-01 328 -2.02% 10.84 0.85 3.39%
2023-12-01 335 +0.28% 11.06 0.87 3.32%
2023-11-01 334 +7.96% 11.03 0.87 3.32%
2023-10-01 310 +19.13% 10.4 0.8 3.36%
2023-09-01 260 +7.54% 9.6 0.67 2.87%
2023-08-01 242 -5.95% 8.92 0.63 3.09%
2023-07-01 257 +22.44% 9.49 0.66 2.9%
2023-06-01 210 +0.26% 8.75 0.55 3.56%
2023-05-01 209 +7.0% 8.78 0.54 3.56%
2023-04-01 196 +2.68% 8.22 0.51 3.67%
2023-03-01 190 +6.76% - 0.49 3.59%
2023-02-01 178 +6.02% 11.0 0.46 3.82%
2023-01-01 168 +5.77% 10.37 0.44 4.05%
2022-12-01 159 +1.89% 10.47 0.41 4.03%
2022-11-01 156 +13.26% 10.43 0.41 4.06%
2022-10-01 138 +16.63% 9.95 0.36 4.44%
2022-09-01 118 +6.27% 12.62 0.31 4.27%
2022-08-01 111 +0.6% 11.87 0.29 4.54%
2022-07-01 111 -3.08% 11.8 0.29 4.57%
2022-06-01 114 +5.18% 12.18 0.3 4.43%
2022-05-01 108 +6.29% 11.58 0.28 4.66%
2022-04-01 102 +13.46% 11.43 0.26 4.71%
2022-03-01 90 -17.79% - 0.23 -
2022-02-01 109 +1.05% - 0.28 -
2022-01-01 108 -4.79% - 0.28 -
2021-12-01 114 +1.27% - 0.29 -
2021-11-01 112 - - 0.29 -