MUTOHホールディングス【7999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -1.05% 17.79 0.56 2.83%
2025-11-24 139 +0.77% 17.99 0.57 2.8%
2025-11-17 138 -4.66% 17.85 0.56 2.82%
2025-11-10 145 +1.93% 18.72 0.59 2.69%
2025-11-03 142 +0.65% 18.37 0.58 2.74%
2025-10-27 141 +0.23% 18.25 0.58 2.76%
2025-10-20 141 +4.36% 18.2 0.58 2.77%
2025-10-13 135 -0.62% 17.45 0.55 2.89%
2025-10-06 136 +2.59% 17.55 0.56 2.87%
2025-09-29 132 -2.43% 17.11 0.54 2.94%
2025-09-22 136 +1.46% 17.54 0.56 2.87%
2025-09-15 134 +0.04% 17.29 0.55 2.91%
2025-09-08 134 +1.37% 17.28 0.55 2.91%
2025-09-01 132 +0.12% 17.04 0.54 2.95%
2025-08-25 132 +0.02% 17.03 0.54 2.95%
2025-08-18 132 -0.76% 17.02 0.54 2.96%
2025-08-11 133 -2.02% 17.15 0.55 2.94%
2025-08-04 135 +0.53% 17.51 0.55 2.88%
2025-07-28 135 -0.58% 17.42 0.55 2.89%
2025-07-21 135 -2.07% 17.51 0.56 2.87%
2025-07-14 138 +2.73% 17.89 0.57 2.81%
2025-07-07 135 -1.31% 17.41 0.55 2.89%
2025-06-30 136 -2.84% 17.64 0.56 2.85%
2025-06-23 140 +0.86% 18.16 0.58 2.77%
2025-06-16 139 +1.49% 18.01 0.57 2.79%
2025-06-09 137 +0.57% 17.74 0.56 2.84%
2025-06-02 136 +0.59% 17.64 0.56 2.85%
2025-05-26 136 +0.91% 17.53 0.56 2.87%
2025-05-19 134 -5.88% 17.38 0.55 2.9%
2025-05-12 143 -2.51% 18.11 0.58 3.32%
2025-05-05 146 +3.59% - 0.6 4.14%
2025-04-28 141 +1.8% - 0.58 4.29%
2025-04-21 139 +1.39% - 0.57 4.37%
2025-04-14 137 +3.62% - 0.56 4.43%
2025-04-07 132 -6.26% - 0.54 4.59%
2025-03-31 141 -11.08% 10.1 0.58 4.3%
2025-03-24 159 -0.22% 11.04 0.65 3.83%
2025-03-17 159 +2.21% 11.06 0.65 3.82%
2025-03-10 156 -1.5% 10.82 0.64 3.9%
2025-03-03 158 -0.39% 10.99 0.64 3.84%
2025-02-24 159 -2.24% 11.03 0.65 3.83%
2025-02-17 162 +7.17% 11.29 0.67 3.74%
2025-02-10 151 +2.4% 11.2 0.62 3.84%
2025-02-03 148 +2.83% 11.61 0.6 3.76%
2025-01-27 144 -0.15% 11.29 0.59 3.87%
2025-01-20 144 +1.39% 11.31 0.59 3.86%
2025-01-13 142 -0.01% 11.16 0.58 3.92%
2025-01-06 142 +7.68% 11.16 0.58 3.92%
2024-12-30 132 +3.16% 10.36 0.54 4.22%
2024-12-23 128 - 10.04 0.53 4.35%