MUTOHホールディングス【7999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -2.41% 17.79 0.56 2.83%
2025-11-01 141 +2.69% 18.24 0.58 2.76%
2025-10-01 137 +2.78% 17.76 0.56 2.84%
2025-09-01 134 +0.47% 17.28 0.55 2.91%
2025-08-01 133 -2.07% 17.2 0.55 2.93%
2025-07-01 136 -1.84% 17.56 0.56 2.87%
2025-06-01 138 -0.76% 17.89 0.57 2.81%
2025-05-01 139 +1.6% 17.61 0.57 3.32%
2025-04-01 137 -12.63% - 0.56 4.42%
2025-03-01 157 +1.37% 10.93 0.64 3.86%
2025-02-01 155 +8.4% 11.3 0.64 3.79%
2025-01-01 143 +14.44% 11.23 0.59 3.89%
2024-12-01 125 +3.13% 9.81 0.51 4.45%
2024-11-01 121 +0.41% 9.52 0.5 4.59%
2024-10-01 121 -0.48% 9.48 0.49 4.61%
2024-09-01 121 +1.38% 9.53 0.5 4.59%
2024-08-01 120 -5.42% 9.4 0.49 4.66%
2024-07-01 126 -0.44% 9.93 0.52 4.4%
2024-06-01 127 +5.23% 9.98 0.52 4.38%
2024-05-01 121 +8.01% 9.82 0.49 3.95%
2024-04-01 112 -4.34% - 0.46 2.94%
2024-03-01 117 +5.72% 15.5 0.48 2.82%
2024-02-01 110 +4.4% 14.66 0.45 2.78%
2024-01-01 106 +8.69% 14.04 0.43 2.63%
2023-12-01 97 -1.57% 12.92 0.4 2.86%
2023-11-01 99 -0.72% 13.13 0.41 2.81%
2023-10-01 100 -2.08% 13.22 0.41 2.79%
2023-09-01 102 +6.12% 13.5 0.42 2.74%
2023-08-01 96 +6.85% 12.72 0.39 2.91%
2023-07-01 90 +3.21% 11.91 0.37 3.1%
2023-06-01 87 -0.87% 11.54 0.36 3.2%
2023-05-01 88 +5.27% 11.68 0.36 2.87%
2023-04-01 83 -4.89% - 0.34 2.31%
2023-03-01 88 +4.98% 14.91 0.36 2.2%
2023-02-01 83 +3.74% 16.34 0.34 2.3%
2023-01-01 80 -3.25% 18.13 0.33 2.39%
2022-12-01 83 -8.95% 18.74 0.34 2.32%
2022-11-01 91 -5.45% 42.28 0.37 2.05%
2022-10-01 97 -0.86% 87.04 0.39 1.84%
2022-09-01 97 -3.29% 87.79 0.4 1.82%
2022-08-01 101 -3.19% 90.77 0.41 1.76%
2022-07-01 104 -1.55% 93.76 0.43 1.7%
2022-06-01 106 -1.52% 95.24 0.43 1.68%
2022-05-01 107 +2.21% 95.24 0.44 1.65%
2022-04-01 105 -4.21% - 0.43 1.69%
2022-03-01 110 +3.82% 14.53 0.45 1.62%
2022-02-01 106 +7.05% 16.25 0.43 1.69%
2022-01-01 99 +17.09% 17.77 0.4 -
2021-12-01 84 +0.4% 15.18 0.34 -
2021-11-01 84 - 0.78 0.34 -