MUTOHホールディングス【7999】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 136 -0.19% 17.61 0.55 2.86%
2025-12-04 136 -0.37% 17.64 0.55 2.85%
2025-12-03 137 -1.81% 17.71 0.56 2.84%
2025-12-02 140 +0.36% 18.04 0.57 2.79%
2025-12-01 139 -0.94% 17.97 0.56 2.8%
2025-11-28 140 +2.06% 18.14 0.57 2.77%
2025-11-27 137 -1.09% 17.78 0.56 2.83%
2025-11-26 139 -0.43% 17.97 0.56 2.8%
2025-11-25 140 +0.62% 18.05 0.57 2.79%
2025-11-21 139 +0.48% 17.94 0.56 2.81%
2025-11-20 138 +0.4% 17.85 0.56 2.82%
2025-11-19 138 +0.22% 17.78 0.56 2.83%
2025-11-18 137 -0.98% 17.74 0.56 2.84%
2025-11-17 139 -4.03% 17.92 0.56 2.81%
2025-11-14 144 -0.76% 18.67 0.59 2.7%
2025-11-13 146 +0.63% 18.81 0.6 2.67%
2025-11-12 145 -0.59% 18.7 0.59 2.69%
2025-11-11 145 +1.09% 18.81 0.6 2.68%
2025-11-10 144 +1.53% 18.61 0.59 2.7%
2025-11-07 142 -0.39% 18.32 0.58 2.75%
2025-11-06 142 -0.18% 18.4 0.58 2.74%
2025-11-05 143 +0.64% 18.43 0.58 2.73%
2025-11-04 142 +0.36% 18.31 0.58 2.75%
2025-10-31 141 +0.58% 18.25 0.58 2.76%
2025-10-30 140 -0.22% 18.14 0.57 2.77%
2025-10-29 141 -0.04% 18.18 0.58 2.77%
2025-10-28 141 -1.56% 18.19 0.58 2.77%
2025-10-27 143 -0.46% 18.47 0.59 2.72%
2025-10-24 144 +1.79% 18.56 0.59 2.71%
2025-10-23 141 +0.22% 18.23 0.58 2.76%
2025-10-22 141 +1.2% 18.19 0.58 2.77%
2025-10-21 139 -0.43% 17.98 0.57 2.8%
2025-10-20 140 +3.48% 18.06 0.57 2.79%
2025-10-17 135 -1.11% 17.45 0.55 2.88%
2025-10-16 136 +0.11% 17.64 0.56 2.85%
2025-10-15 136 +3.33% 17.63 0.56 2.86%
2025-10-14 132 -1.32% 17.06 0.54 2.95%
2025-10-10 134 -2.04% 17.29 0.55 2.91%
2025-10-09 136 +0.75% 17.64 0.56 2.85%
2025-10-08 135 +0.22% 17.51 0.55 2.87%
2025-10-07 135 - 17.47 0.55 2.88%