くろがね工作所【7997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -15.14% 4.2 0.36 4.31%
2025-11-24 20 -3.35% 4.95 0.43 3.68%
2025-11-17 21 +0.57% 5.12 0.44 3.53%
2025-11-10 21 +4.0% 5.09 0.44 3.55%
2025-11-03 20 +0.66% 4.9 0.42 3.7%
2025-10-27 20 +9.07% 4.86 0.42 3.72%
2025-10-20 18 -2.79% 4.46 0.38 4.06%
2025-10-13 19 -1.18% 5.97 0.4 3.45%
2025-10-06 19 +0.77% 10.28 0.4 1.95%
2025-09-29 19 -0.01% 10.21 0.39 1.97%
2025-09-22 19 -2.93% 10.21 0.4 1.96%
2025-09-15 19 +7.09% 10.52 0.41 1.91%
2025-09-08 18 +8.67% 9.82 0.38 2.05%
2025-09-01 17 +2.22% 9.04 0.35 2.22%
2025-08-25 16 +4.35% 8.84 0.34 2.27%
2025-08-18 16 +3.95% 8.47 0.33 2.37%
2025-08-11 15 +1.02% 8.15 0.32 2.46%
2025-08-04 15 +0.5% 8.07 0.31 2.48%
2025-07-28 15 -1.17% 8.03 0.31 2.5%
2025-07-21 15 +0.78% 8.13 0.31 2.47%
2025-07-14 15 +3.69% 10.3 0.31 2.49%
2025-07-07 14 +3.83% 18.87 0.3 2.58%
2025-06-30 14 +1.27% 18.18 0.29 2.68%
2025-06-23 14 +1.68% 17.95 0.29 2.71%
2025-06-16 13 +1.65% 17.65 0.28 2.76%
2025-06-09 13 -0.34% 17.37 0.28 2.8%
2025-06-02 13 -0.69% 17.43 0.28 2.8%
2025-05-26 13 +0.56% 17.55 0.28 2.77%
2025-05-19 13 -6.91% 17.45 0.28 2.79%
2025-05-12 14 +2.88% 18.75 0.3 2.59%
2025-05-05 14 -3.43% 18.22 0.29 2.67%
2025-04-28 14 -1.87% 18.87 0.3 2.58%
2025-04-21 15 +1.41% 19.23 0.31 2.53%
2025-04-14 14 +8.22% 18.96 0.3 2.57%
2025-04-07 13 -10.61% 17.52 0.28 2.78%
2025-03-31 15 -6.93% 19.6 0.31 2.48%
2025-03-24 16 +1.1% 21.06 0.34 2.31%
2025-03-17 16 +0.75% 20.83 0.33 2.34%
2025-03-10 16 -0.42% 20.67 0.33 2.36%
2025-03-03 16 +3.05% 20.76 0.33 2.35%
2025-02-24 15 +0.65% 20.15 0.32 2.42%
2025-02-17 15 -2.3% 20.02 0.32 2.43%
2025-02-10 16 +4.05% 20.49 0.33 2.38%
2025-02-03 15 +3.93% 19.69 0.32 2.48%
2025-01-27 14 +2.45% 18.94 0.3 2.57%
2025-01-20 14 -0.35% 18.49 0.3 2.64%
2025-01-13 14 -1.0% 18.56 0.3 2.63%
2025-01-06 14 +4.5% - 0.3 -
2024-12-30 14 +3.05% - 0.29 -
2024-12-23 13 - - 0.28 -