くろがね工作所【7997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -16.41% 4.2 0.36 4.31%
2025-11-01 21 +8.5% 5.02 0.43 3.61%
2025-10-01 19 +3.72% 6.92 0.4 3.11%
2025-09-01 18 +18.09% 9.89 0.38 2.03%
2025-08-01 16 +6.09% 8.38 0.32 2.4%
2025-07-01 15 +8.83% 12.88 0.31 2.54%
2025-06-01 13 -2.29% 17.62 0.28 2.76%
2025-05-01 14 -4.09% 18.04 0.29 2.7%
2025-04-01 14 -9.49% 18.8 0.3 2.59%
2025-03-01 16 +3.58% 20.78 0.33 2.34%
2025-02-01 15 +7.31% 20.06 0.32 2.43%
2025-01-01 14 +0.91% 18.67 0.3 2.61%
2024-12-01 14 -1.78% - 0.3 -
2024-11-01 14 -9.03% 8.0 0.3 -
2024-10-01 16 -2.91% 15.48 0.33 -
2024-09-01 16 +1.87% 24.91 0.34 -
2024-08-01 16 -16.73% 24.45 0.33 -
2024-07-01 19 +3.05% 29.36 0.4 -
2024-06-01 19 +21.21% 28.5 0.39 -
2024-05-01 15 -4.61% 23.51 0.32 -
2024-04-01 16 +4.21% 24.65 0.34 -
2024-03-01 15 +4.84% 23.65 0.32 -
2024-02-01 15 -6.01% 22.56 0.31 -
2024-01-01 16 -1.58% 24.12 0.33 -
2023-12-01 16 +3.57% - 0.33 -
2023-11-01 15 -5.83% 1.26 0.32 -
2023-10-01 16 -3.53% 1.34 0.34 -
2023-09-01 17 +9.39% 1.39 0.35 -
2023-08-01 15 -2.18% 1.27 0.32 -
2023-07-01 16 +25.82% 1.25 0.33 -
2023-06-01 13 -0.35% 0.95 0.26 -
2023-05-01 13 -9.89% 0.95 0.27 -
2023-04-01 14 +75.76% -8.79 0.29 -
2023-03-01 8 +1.21% -12.2 0.17 -
2023-02-01 8 -2.63% -12.05 0.17 -
2023-01-01 8 -10.68% -12.2 0.17 -
2022-12-01 9 -4.24% - 0.19 -
2022-11-01 9 -2.12% - 0.2 -
2022-10-01 10 -2.93% - 0.2 -
2022-09-01 10 -3.1% - 0.21 -
2022-08-01 10 +0.95% - 0.21 -
2022-07-01 10 -2.84% 20.85 0.21 -
2022-06-01 10 -1.53% 21.37 0.22 -
2022-05-01 11 +0.11% 21.7 0.22 -
2022-04-01 11 +2.13% 21.67 0.22 -
2022-03-01 10 +0.88% 21.22 0.22 -
2022-02-01 10 -1.3% 21.04 0.22 -
2022-01-01 10 -5.34% 21.33 0.22 -
2021-12-01 11 -10.67% - 0.23 -
2021-11-01 12 - 13.35 0.26 -