くろがね工作所【7997】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -100% 4.16 0.36 4.35%
2025-12-04 17 0% 4.18 0.36 4.32%
2025-12-03 17 -100% 4.15 0.36 4.36%
2025-12-02 17 -100% 4.18 0.36 4.33%
2025-12-01 18 -100% 4.33 0.37 4.18%
2025-11-28 19 -100% 4.54 0.39 3.98%
2025-11-27 19 -13.61% 4.65 0.4 3.89%
2025-11-26 22 +3.12% 5.38 0.46 3.36%
2025-11-25 21 0% 5.22 0.45 3.47%
2025-11-21 21 0% 5.12 0.44 3.53%
2025-11-20 21 0% 5.1 0.44 3.55%
2025-11-19 21 -100% 5.1 0.44 3.55%
2025-11-18 21 -100% 5.11 0.44 3.54%
2025-11-17 21 0% 5.16 0.44 3.5%
2025-11-14 21 0% 5.15 0.44 3.51%
2025-11-13 21 0% 5.13 0.44 3.52%
2025-11-12 21 0% 5.1 0.44 3.54%
2025-11-11 21 0% 5.07 0.44 3.57%
2025-11-10 21 0% 4.99 0.43 3.62%
2025-11-07 20 -100% 4.86 0.42 3.72%
2025-11-06 20 -100% 4.9 0.42 3.69%
2025-11-05 20 -100% 4.91 0.42 3.69%
2025-11-04 20 -100% 4.91 0.42 3.68%
2025-10-31 21 0% 5 0.43 3.62%
2025-10-30 20 0% 4.96 0.43 3.65%
2025-10-29 20 0% 4.83 0.42 3.75%
2025-10-28 20 0% 4.82 0.41 3.76%
2025-10-27 19 0% 4.71 0.41 3.84%
2025-10-24 18 -100% 4.39 0.38 4.12%
2025-10-23 18 -100% 4.41 0.38 4.1%
2025-10-22 18 -100% 4.45 0.38 4.07%
2025-10-21 19 -100% 4.52 0.39 4%
2025-10-20 19 -100% 4.53 0.39 4%
2025-10-17 19 0% 4.72 0.41 3.83%
2025-10-16 18 -100% 4.46 0.38 4.05%
2025-10-15 19 0% 4.62 0.4 3.92%
2025-10-14 19 -100% 10.06 0.39 1.99%
2025-10-10 19 0% 10.48 0.41 1.91%
2025-10-09 19 0% 10.37 0.4 1.93%
2025-10-08 19 0% 10.35 0.4 1.94%
2025-10-07 19 - 10.18 0.4 1.97%