セーラー万年筆【7992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +11.84% -16.57 3.29 -
2025-11-24 31 +0.59% -14.82 2.94 -
2025-11-17 30 -4.12% -14.73 2.92 -
2025-11-10 32 +0.52% -15.37 2.87 -
2025-11-03 32 -2.7% -15.29 2.81 -
2025-10-27 32 -0.91% -15.71 2.89 -
2025-10-20 33 +2.51% -15.86 2.92 -
2025-10-13 32 -4.19% -15.47 2.85 -
2025-10-06 33 -2.09% -16.15 2.97 -
2025-09-29 34 -3.29% -16.49 3.04 -
2025-09-22 35 -1.04% -17.05 3.14 -
2025-09-15 36 -2.32% -17.23 3.17 -
2025-09-08 36 -3.62% -17.64 3.25 -
2025-09-01 38 -2.15% -18.3 3.37 -
2025-08-25 39 +6.38% -18.7 3.45 -
2025-08-18 36 +1.83% -17.58 3.23 -
2025-08-11 36 -2.6% -17.27 3.18 -
2025-08-04 37 +0.65% -17.77 3.26 -
2025-07-28 36 +0.95% - 3.24 -
2025-07-21 36 -1.26% - 3.21 -
2025-07-14 36 +0.99% - 3.25 -
2025-07-07 36 +2.36% - 3.22 -
2025-06-30 35 -1.33% - 3.14 -
2025-06-23 36 -4.44% - 3.19 -
2025-06-16 37 +3.28% - 3.33 -
2025-06-09 36 +3.04% - 3.23 -
2025-06-02 35 -1.33% - 3.13 -
2025-05-26 36 -8.95% - 3.18 -
2025-05-19 39 +2.81% - 3.49 -
2025-05-12 38 +0.42% - 3.39 -
2025-05-05 38 +5.51% - 3.38 -
2025-04-28 36 -7.49% - 3.2 -
2025-04-21 39 -6.03% - 3.46 -
2025-04-14 41 +1.02% - 3.69 -
2025-04-07 41 +12.95% - 3.65 -
2025-03-31 36 +12.55% - 3.23 -
2025-03-24 32 +5.24% - 2.87 -
2025-03-17 31 +1.58% - 2.73 -
2025-03-10 30 +1.0% - 2.68 -
2025-03-03 30 -0.59% - 2.66 -
2025-02-24 30 0.0% - 2.67 -
2025-02-17 30 +0.25% - 2.67 -
2025-02-10 30 +1.36% - 2.67 -
2025-02-03 29 -0.8% - 2.63 -
2025-01-27 30 +0.8% - 2.65 -
2025-01-20 29 +0.4% - 2.63 -
2025-01-13 29 -0.6% - 2.62 -
2025-01-06 30 -2.35% - 2.64 -
2024-12-30 30 +4.29% -9.41 2.7 -
2024-12-23 29 - -9.02 2.59 -