セーラー万年筆【7992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -5.79% -16.4 3.25 -
2025-12-04 36 -8.33% -17.41 3.45 -
2025-12-03 39 +25.71% -18.99 3.77 -
2025-12-02 31 +0.96% -15.11 3 -
2025-12-01 31 0.0% -14.96 2.97 -
2025-11-28 31 +0.97% -14.96 2.97 -
2025-11-27 31 +0.98% -14.82 2.94 -
2025-11-26 30 -0.97% -14.68 2.91 -
2025-11-25 31 +3.0% -14.82 2.94 -
2025-11-21 30 -0.99% -14.39 2.85 -
2025-11-20 30 -1.94% -14.53 2.88 -
2025-11-19 31 0.0% -14.82 2.94 -
2025-11-18 31 -1.9% -14.82 2.94 -
2025-11-17 31 -1.87% -15.11 3 -
2025-11-14 32 0.0% -15.4 3.05 -
2025-11-13 32 -0.93% -15.4 2.83 -
2025-11-12 32 +1.89% -15.54 2.86 -
2025-11-11 31 0.0% -15.25 2.81 -
2025-11-10 31 +0.95% -15.25 2.81 -
2025-11-07 31 -1.87% -15.11 2.78 -
2025-11-06 32 +0.94% -15.4 2.83 -
2025-11-05 31 -0.93% -15.25 2.81 -
2025-11-04 32 -1.83% -15.4 2.83 -
2025-10-31 32 +1.87% -15.68 2.89 -
2025-10-30 32 0.0% -15.4 2.83 -
2025-10-29 32 -3.6% -15.4 2.83 -
2025-10-28 33 -0.89% -15.97 2.94 -
2025-10-27 33 +0.9% -16.12 2.97 -
2025-10-24 33 -0.89% -15.97 2.94 -
2025-10-23 33 +0.9% -16.12 2.97 -
2025-10-22 33 +2.78% -15.97 2.94 -
2025-10-21 32 -0.92% -15.54 2.86 -
2025-10-20 32 +1.87% -15.68 2.89 -
2025-10-17 32 -0.93% -15.4 2.83 -
2025-10-16 32 -0.92% -15.54 2.86 -
2025-10-15 32 +2.83% -15.68 2.89 -
2025-10-14 31 -2.75% -15.25 2.81 -
2025-10-10 32 -2.68% -15.68 2.89 -
2025-10-09 33 -0.88% -16.12 2.97 -
2025-10-08 34 -1.74% -16.26 2.99 -
2025-10-07 34 - -16.55 3.05 -