セーラー万年筆【7992】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +10.12% -16.57 3.29 -
2025-11-01 31 -5.29% -15.05 2.89 -
2025-10-01 33 -9.2% -15.89 2.93 -
2025-09-01 36 -1.86% -17.5 3.22 -
2025-08-01 37 +2.09% -17.88 3.28 -
2025-07-01 36 -0.17% - 3.21 -
2025-06-01 36 -3.52% - 3.22 -
2025-05-01 37 -4.78% - 3.34 -
2025-04-01 39 +27.41% - 3.51 -
2025-03-01 31 +3.38% - 2.75 -
2025-02-01 30 +0.92% - 2.66 -
2025-01-01 30 -0.18% - 2.64 -
2024-12-01 30 -5.71% -9.2 2.64 -
2024-11-01 31 -1.21% -9.76 2.8 -
2024-10-01 32 -4.92% -9.88 2.84 -
2024-09-01 33 -0.79% -10.39 2.98 -
2024-08-01 34 -11.59% -61.19 3.01 -
2024-07-01 38 -0.61% -251.78 3.4 -
2024-06-01 38 -1.05% -253.33 3.42 -
2024-05-01 39 -4.16% -256.02 3.46 -
2024-04-01 40 +0.21% -267.14 3.61 -
2024-03-01 40 +0.9% -266.57 3.6 -
2024-02-01 40 -2.1% -261.68 3.57 -
2024-01-01 41 -1.32% - 3.64 -
2023-12-01 41 -3.01% -14.93 3.69 -
2023-11-01 43 -5.37% -15.4 3.81 -
2023-10-01 45 -3.43% -16.27 4.02 -
2023-09-01 47 -0.67% -16.85 4.17 -
2023-08-01 47 -1.94% -16.96 4.19 -
2023-07-01 48 +0.74% -17.67 4.28 -
2023-06-01 48 -2.48% - 4.25 -
2023-05-01 49 +4.91% - 4.35 -
2023-04-01 46 -0.07% - 4.15 -
2023-03-01 47 -3.11% - 4.15 -
2023-02-01 48 +1.32% - 4.29 -
2023-01-01 47 -1.61% - 4.23 -
2022-12-01 48 -2.69% 773.38 4.3 -
2022-11-01 50 -2.31% 794.76 4.42 -
2022-10-01 51 -0.93% 105.59 4.53 -
2022-09-01 51 +22.85% 68.71 4.57 -
2022-08-01 42 +64.31% 68.6 3.72 -
2022-07-01 25 +0.78% 33.57 2.26 -
2022-06-01 25 +0.07% 31.38 2.25 -
2022-05-01 25 -4.4% 31.36 2.24 -
2022-04-01 26 +0.67% 32.8 2.35 -
2022-03-01 26 -0.93% 32.58 2.33 -
2022-02-01 26 +5.2% 33.45 2.35 -
2022-01-01 25 -0.21% - 2.24 -
2021-12-01 25 -8.58% 35.84 2.24 -
2021-11-01 27 - 39.21 2.45 -