立川ブラインド工業【7989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 405 -0.41% 12.24 0.74 3.59%
2025-11-01 406 +3.11% 12.32 0.75 3.56%
2025-10-01 394 -0.7% 12.31 0.73 3.43%
2025-09-01 397 +5.84% 12.4 0.73 3.4%
2025-08-01 375 +6.6% 11.79 0.69 3.54%
2025-07-01 352 +7.0% 11.74 0.65 3.25%
2025-06-01 329 +6.46% 10.98 0.61 3.47%
2025-05-01 309 +2.66% 10.31 0.57 3.7%
2025-04-01 301 -2.82% 10.04 0.56 3.8%
2025-03-01 310 +4.56% 10.34 0.57 3.69%
2025-02-01 296 +0.21% 9.88 0.55 3.65%
2025-01-01 295 +5.56% - 0.55 3.23%
2024-12-01 280 -0.32% 9.21 0.52 3.41%
2024-11-01 281 +2.82% 9.22 0.52 3.36%
2024-10-01 273 +2.31% 8.8 0.51 3.12%
2024-09-01 267 +0.79% 8.6 0.5 3.19%
2024-08-01 265 -6.68% 8.53 0.49 3.22%
2024-07-01 284 +1.08% 9.14 0.53 3.0%
2024-06-01 281 -2.09% 9.04 0.52 3.03%
2024-05-01 287 -3.4% 9.24 0.53 2.97%
2024-04-01 297 -4.26% 9.56 0.55 2.87%
2024-03-01 310 +1.86% 9.99 0.57 2.75%
2024-02-01 304 +1.43% 9.87 0.56 2.74%
2024-01-01 300 +0.14% - 0.56 2.49%
2023-12-01 300 -1.12% 10.13 0.55 2.5%
2023-11-01 303 +5.8% 10.25 0.56 2.47%
2023-10-01 286 -2.98% 9.69 0.53 2.61%
2023-09-01 295 +6.74% 9.99 0.55 2.53%
2023-08-01 277 +6.73% 9.35 0.51 2.7%
2023-07-01 259 -2.02% 8.76 0.48 2.88%
2023-06-01 265 +1.15% 8.95 0.49 2.83%
2023-05-01 262 -6.17% 8.84 0.48 2.86%
2023-04-01 279 +4.27% 9.42 0.52 2.68%
2023-03-01 267 +3.02% 9.04 0.5 2.8%
2023-02-01 259 +6.18% 8.86 0.48 2.8%
2023-01-01 244 +3.39% - 0.45 2.64%
2022-12-01 236 +3.11% 7.59 0.44 2.72%
2022-11-01 229 +6.0% 7.36 0.42 2.81%
2022-10-01 216 +0.25% 6.94 0.4 2.98%
2022-09-01 216 -3.59% 6.92 0.4 2.98%
2022-08-01 224 -0.07% 7.18 0.41 2.88%
2022-07-01 224 -0.65% 7.18 0.41 2.88%
2022-06-01 225 +1.06% 7.23 0.42 2.86%
2022-05-01 223 +0.36% 7.16 0.41 2.89%
2022-04-01 222 -0.37% 7.13 0.41 2.9%
2022-03-01 223 -0.65% 7.16 0.41 2.89%
2022-02-01 224 +0.11% 7.21 0.42 2.85%
2022-01-01 224 -6.82% - 0.41 2.78%
2021-12-01 241 -4.49% 7.39 0.45 2.59%
2021-11-01 252 - 7.74 0.47 2.48%