ナカバヤシ【7987】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 158 -0.57% 8.38 0.55 4.01%
2025-11-01 159 -4.52% 8.43 0.55 3.99%
2025-10-01 167 -2.7% 8.82 0.57 3.8%
2025-09-01 171 +6.51% 9.07 0.58 3.7%
2025-08-01 161 +8.19% 8.52 0.55 3.95%
2025-07-01 149 +1.09% 7.87 0.5 4.27%
2025-06-01 147 -1.45% 7.79 0.5 4.31%
2025-05-01 149 +4.36% 7.87 0.51 4.25%
2025-04-01 143 -7.86% - 0.48 4.44%
2025-03-01 155 +1.72% 9.6 0.53 4.09%
2025-02-01 152 +2.92% 9.43 0.52 4.16%
2025-01-01 148 +1.08% 9.17 0.5 4.28%
2024-12-01 146 -1.25% 9.07 0.5 4.33%
2024-11-01 148 -1.35% 9.18 0.5 4.27%
2024-10-01 150 -0.63% 9.3 0.51 4.21%
2024-09-01 151 +0.12% 9.36 0.51 4.19%
2024-08-01 151 -5.13% 9.35 0.51 4.19%
2024-07-01 159 +2.41% 9.86 0.54 3.98%
2024-06-01 156 +2.4% 9.62 0.53 4.07%
2024-05-01 152 +0.67% 9.43 0.52 4.17%
2024-04-01 151 -3.31% - 0.51 4.2%
2024-03-01 156 +1.17% 8.74 0.53 4.06%
2024-02-01 154 -3.05% 8.64 0.52 4.11%
2024-01-01 159 +2.4% 8.92 0.54 3.98%
2023-12-01 155 +3.03% 8.7 0.53 4.08%
2023-11-01 151 +2.33% 8.45 0.51 4.2%
2023-10-01 147 -4.73% 8.25 0.5 4.3%
2023-09-01 155 +4.0% 8.66 0.53 4.1%
2023-08-01 149 +0.93% 8.33 0.51 4.26%
2023-07-01 147 +4.06% 8.25 0.5 4.3%
2023-06-01 142 +1.66% 7.93 0.48 4.48%
2023-05-01 139 +1.28% 7.82 0.47 3.93%
2023-04-01 138 -1.25% - 0.47 2.51%
2023-03-01 139 +0.18% 9.81 0.47 2.48%
2023-02-01 139 +1.0% 9.8 0.47 2.48%
2023-01-01 138 -2.02% 9.7 0.47 2.51%
2022-12-01 140 -4.01% 9.9 0.48 2.46%
2022-11-01 146 -1.88% 9.55 0.5 3.04%
2022-10-01 149 +1.94% 8.34 0.51 4.25%
2022-09-01 146 -1.78% 8.18 0.5 4.33%
2022-08-01 149 +2.01% 8.33 0.51 4.25%
2022-07-01 146 +1.85% 8.17 0.5 4.34%
2022-06-01 143 +1.31% 8.02 0.49 4.42%
2022-05-01 142 +0.43% 7.93 0.48 4.48%
2022-04-01 141 -2.61% - 0.48 4.5%
2022-03-01 145 -1.86% 8.11 0.49 4.38%
2022-02-01 147 -0.22% 8.27 0.5 4.3%
2022-01-01 148 +2.74% 8.28 0.5 4.29%
2021-12-01 144 -6.77% 8.06 0.49 4.41%
2021-11-01 154 - 8.64 0.52 4.11%