日本アイ・エス・ケイ【7986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +0.02% 7.6 0.69 1.67%
2025-11-24 32 +0.25% 7.6 0.7 1.67%
2025-11-17 32 +2.62% 7.58 0.69 1.67%
2025-11-10 31 +1.39% 7.39 0.69 1.72%
2025-11-03 31 +0.13% 7.28 0.69 1.74%
2025-10-27 31 +1.48% 7.27 0.68 1.74%
2025-10-20 30 +0.43% 7.17 0.67 1.77%
2025-10-13 30 -0.13% 7.14 0.67 1.78%
2025-10-06 30 -0.24% 7.15 0.67 1.77%
2025-09-29 30 -1.29% 7.16 0.67 1.77%
2025-09-22 31 +0.48% 7.26 0.68 1.75%
2025-09-15 30 +2.43% 7.22 0.68 1.75%
2025-09-08 30 +0.46% 7.05 0.66 1.8%
2025-09-01 30 +0.2% 7.02 0.66 1.81%
2025-08-25 29 -0.49% 7.01 0.66 1.81%
2025-08-18 30 +1.96% 7.04 0.66 1.8%
2025-08-11 29 -1.32% 6.91 0.65 1.84%
2025-08-04 29 +1.3% 7.0 0.66 1.81%
2025-07-28 29 -0.08% 6.91 0.65 1.83%
2025-07-21 29 -0.55% 6.91 0.65 1.83%
2025-07-14 29 +0.3% 6.95 0.65 1.82%
2025-07-07 29 -0.33% 6.93 0.65 1.83%
2025-06-30 29 -0.54% 6.95 0.65 1.82%
2025-06-23 29 +2.76% 6.99 0.66 1.82%
2025-06-16 29 +3.83% 6.8 0.64 1.86%
2025-06-09 28 +1.44% 6.55 0.61 1.93%
2025-06-02 27 +1.1% 6.46 0.61 1.96%
2025-05-26 27 -0.22% 6.39 0.6 1.99%
2025-05-19 27 +0.34% 6.4 0.6 1.98%
2025-05-12 27 +0.44% 6.38 0.6 1.99%
2025-05-05 27 -0.08% 6.35 0.59 2.0%
2025-04-28 27 -0.38% 6.36 0.6 1.99%
2025-04-21 27 +0.01% 6.38 0.6 1.99%
2025-04-14 27 +3.22% 6.38 0.6 1.98%
2025-04-07 26 -3.47% 6.18 0.58 2.05%
2025-03-31 27 +1.36% 6.4 0.6 1.98%
2025-03-24 27 +0.74% 6.32 0.59 2.01%
2025-03-17 26 +0.66% 6.27 0.59 2.02%
2025-03-10 26 +0.72% 6.23 0.58 2.03%
2025-03-03 26 -0.79% 6.19 0.58 2.05%
2025-02-24 26 -0.09% 6.24 0.58 2.03%
2025-02-17 26 -0.93% 6.24 0.58 2.03%
2025-02-10 26 +2.52% 6.33 0.59 2.01%
2025-02-03 26 +0.07% - 0.58 2.06%
2025-01-27 26 -1.97% - 0.58 2.06%
2025-01-20 26 +1.4% - 0.59 2.02%
2025-01-13 26 -0.55% - 0.58 2.05%
2025-01-06 26 -1.76% - 0.58 2.04%
2024-12-30 27 +1.38% 6.93 0.59 2.0%
2024-12-23 26 - 6.84 0.58 2.03%