日本アイ・エス・ケイ【7986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +1.81% 7.6 0.69 1.67%
2025-11-01 31 +4.11% 7.47 0.69 1.7%
2025-10-01 30 +0.37% 7.17 0.67 1.77%
2025-09-01 30 +2.26% 7.14 0.67 1.77%
2025-08-01 29 +0.79% 6.99 0.66 1.82%
2025-07-01 29 +3.23% 6.93 0.65 1.83%
2025-06-01 28 +5.19% 6.71 0.63 1.89%
2025-05-01 27 +0.8% 6.38 0.6 1.99%
2025-04-01 27 +1.14% 6.33 0.59 2.0%
2025-03-01 26 +0.58% 6.26 0.59 2.02%
2025-02-01 26 +0.43% 6.25 0.58 2.03%
2025-01-01 26 -2.74% - 0.58 2.05%
2024-12-01 27 +2.59% 6.99 0.6 1.99%
2024-11-01 26 +1.39% 6.81 0.58 2.04%
2024-10-01 26 -3.7% 6.72 0.58 2.07%
2024-09-01 27 +5.04% 6.98 0.6 1.99%
2024-08-01 25 -1.79% 6.64 0.57 2.1%
2024-07-01 26 +1.15% 6.77 0.58 2.05%
2024-06-01 26 +1.44% 6.69 0.57 2.08%
2024-05-01 25 -1.76% 6.59 0.56 2.11%
2024-04-01 26 +0.9% 6.71 0.57 2.07%
2024-03-01 25 -2.84% 6.65 0.57 2.09%
2024-02-01 26 -6.2% 6.6 0.58 2.03%
2024-01-01 28 +14.09% - 0.62 1.91%
2023-12-01 25 +4.23% 17.75 0.55 2.18%
2023-11-01 24 -9.16% 17.03 0.52 2.27%
2023-10-01 26 +10.44% 18.75 0.58 2.07%
2023-09-01 23 +3.74% 16.97 0.52 2.28%
2023-08-01 23 +2.27% 16.36 0.5 2.36%
2023-07-01 22 +2.28% 16.0 0.49 2.41%
2023-06-01 22 -0.85% 15.64 0.48 2.47%
2023-05-01 22 -0.3% 15.78 0.49 2.44%
2023-04-01 22 +2.76% 15.82 0.49 2.44%
2023-03-01 21 -4.58% 15.4 0.47 2.51%
2023-02-01 22 -2.39% 15.8 0.5 2.39%
2023-01-01 23 -0.64% - 0.51 2.33%
2022-12-01 23 -0.51% 7.4 0.51 2.32%
2022-11-01 23 +1.17% 7.44 0.51 2.31%
2022-10-01 23 -1.63% 7.36 0.51 2.33%
2022-09-01 23 +5.01% 7.48 0.52 2.3%
2022-08-01 22 +1.65% 7.12 0.49 2.41%
2022-07-01 22 -3.1% 7.01 0.49 2.45%
2022-06-01 22 +0.32% 7.23 0.5 2.38%
2022-05-01 22 +2.07% 7.21 0.5 2.38%
2022-04-01 22 +5.83% 7.06 0.49 2.43%
2022-03-01 21 -6.87% 6.67 0.46 2.57%
2022-02-01 22 -3.92% 7.07 0.5 2.4%
2022-01-01 23 -2.18% - 0.52 2.3%
2021-12-01 24 -2.64% 11.44 0.53 2.25%
2021-11-01 24 - 11.75 0.54 2.19%