コクヨ【7984】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,254 +1.83% 19.83 1.67 1.25%
2025-11-01 4,178 +5.16% 19.48 1.64 1.27%
2025-10-01 3,973 -6.99% 18.52 1.56 1.34%
2025-09-01 4,271 +0.22% 19.91 1.68 1.25%
2025-08-01 4,262 +3.3% 19.87 1.67 1.25%
2025-07-01 4,126 +10.25% 6.22 1.62 2.44%
2025-06-01 3,742 +8.23% 16.5 1.47 2.81%
2025-05-01 3,458 +8.35% 16.44 1.36 3.05%
2025-04-01 3,191 -7.18% 15.18 1.25 3.31%
2025-03-01 3,438 +2.45% 15.61 1.35 3.21%
2025-02-01 3,356 +4.21% 15.86 1.32 3.05%
2025-01-01 3,220 -5.78% - 1.26 2.87%
2024-12-01 3,418 +2.56% 14.98 1.34 2.7%
2024-11-01 3,333 +6.05% 14.6 1.31 2.78%
2024-10-01 3,143 +3.46% 13.77 1.23 2.94%
2024-09-01 3,038 +4.37% 13.31 1.19 3.04%
2024-08-01 2,911 -8.72% 12.75 1.14 3.18%
2024-07-01 3,189 -1.39% 13.98 1.25 2.9%
2024-06-01 3,234 +0.11% 14.17 1.27 2.86%
2024-05-01 3,230 +2.69% 14.16 1.27 2.86%
2024-04-01 3,145 +5.97% 13.79 1.23 2.94%
2024-03-01 2,968 +2.1% 13.01 1.16 3.12%
2024-02-01 2,907 +0.41% 12.83 1.14 3.01%
2024-01-01 2,895 +3.52% - 1.14 2.73%
2023-12-01 2,797 -3.3% 14.37 1.1 2.82%
2023-11-01 2,892 -3.88% 14.77 1.13 2.75%
2023-10-01 3,009 -1.54% 14.6 1.18 2.78%
2023-09-01 3,056 +6.75% 14.82 1.2 2.74%
2023-08-01 2,863 +9.81% 13.88 1.12 2.92%
2023-07-01 2,607 +4.52% 14.86 1.02 2.88%
2023-06-01 2,494 -2.92% 14.35 0.98 3.0%
2023-05-01 2,569 +7.2% 14.78 1.01 2.91%
2023-04-01 2,397 +0.22% 13.79 0.94 3.12%
2023-03-01 2,392 +1.62% 13.76 0.94 3.12%
2023-02-01 2,354 +1.24% 13.64 0.92 3.15%
2023-01-01 2,325 -1.54% - 0.91 3.16%
2022-12-01 2,361 +0.04% 11.46 0.93 3.11%
2022-11-01 2,360 -0.87% 12.05 0.93 3.11%
2022-10-01 2,381 +2.34% 13.04 0.93 3.08%
2022-09-01 2,326 +1.71% 12.74 0.91 3.16%
2022-08-01 2,287 +0.41% 12.53 0.9 3.21%
2022-07-01 2,278 +5.61% 12.9 0.89 3.17%
2022-06-01 2,157 -0.33% 12.24 0.85 3.34%
2022-05-01 2,164 +2.47% 12.28 0.85 3.33%
2022-04-01 2,112 +3.27% 11.98 0.83 3.41%
2022-03-01 2,045 -3.72% 11.6 0.8 3.53%
2022-02-01 2,124 -2.28% 11.75 0.83 3.01%
2022-01-01 2,174 -2.0% - 0.85 2.55%
2021-12-01 2,218 -1.23% 16.57 0.87 2.5%
2021-11-01 2,246 - 16.78 0.88 2.47%