重松製作所【7980】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +0.66% 6.86 0.65 1.9%
2025-11-24 57 +1.34% 6.82 0.65 1.91%
2025-11-17 56 -1.2% 6.73 0.64 1.94%
2025-11-10 57 -0.98% 6.81 0.65 1.91%
2025-11-03 57 -1.91% 6.88 0.66 1.89%
2025-10-27 58 +2.41% 7.01 0.67 1.86%
2025-10-20 57 +1.02% 6.84 0.66 1.9%
2025-10-13 56 -1.28% 6.77 0.65 1.92%
2025-10-06 57 -0.38% 6.86 0.66 1.9%
2025-09-29 57 -1.9% 6.89 0.66 1.89%
2025-09-22 58 +0.06% 7.02 0.67 1.85%
2025-09-15 58 -0.12% 7.02 0.67 1.85%
2025-09-08 58 -0.32% 7.03 0.67 1.85%
2025-09-01 59 +0.52% 7.05 0.68 1.85%
2025-08-25 58 +1.4% 7.01 0.67 1.85%
2025-08-18 57 -0.2% 6.91 0.66 1.88%
2025-08-11 58 -4.7% 6.93 0.66 1.88%
2025-08-04 60 +1.97% 7.27 0.7 1.79%
2025-07-28 59 +1.29% 7.13 0.68 1.82%
2025-07-21 58 -1.65% 7.04 0.68 1.85%
2025-07-14 59 -1.97% 7.16 0.69 1.82%
2025-07-07 61 +1.81% 7.3 0.7 1.78%
2025-06-30 60 +1.67% 7.17 0.69 1.82%
2025-06-23 59 -0.15% 7.06 0.68 1.85%
2025-06-16 59 +1.6% 7.06 0.68 1.84%
2025-06-09 58 -0.37% 6.95 0.67 1.87%
2025-06-02 58 +2.42% 6.98 0.67 1.87%
2025-05-26 57 -0.48% 6.82 0.65 1.91%
2025-05-19 57 +2.25% 6.85 0.66 1.9%
2025-05-12 56 +0.29% 6.7 0.64 1.94%
2025-05-05 55 0.0% 6.75 0.64 1.95%
2025-04-28 55 -0.36% - 0.64 1.95%
2025-04-21 56 -0.36% - 0.64 1.94%
2025-04-14 56 +2.11% - 0.64 1.93%
2025-04-07 55 -4.12% - 0.63 1.98%
2025-03-31 57 -3.72% 9.22 0.66 1.89%
2025-03-24 59 -0.18% 9.44 0.69 1.82%
2025-03-17 59 +0.59% 9.46 0.69 1.82%
2025-03-10 59 +1.26% 9.4 0.68 1.83%
2025-03-03 58 +2.08% 9.28 0.67 1.85%
2025-02-24 57 +0.78% 9.09 0.66 1.89%
2025-02-17 57 -1.09% 9.02 0.65 1.91%
2025-02-10 57 +1.31% 9.12 0.66 1.89%
2025-02-03 57 -0.66% 9.0 0.65 1.91%
2025-01-27 57 -0.53% 9.06 0.66 1.9%
2025-01-20 57 +0.14% 9.11 0.66 1.89%
2025-01-13 57 -1.16% 9.1 0.66 1.89%
2025-01-06 58 +2.5% 9.21 0.67 1.87%
2024-12-30 56 +0.26% 8.98 0.65 1.92%
2024-12-23 56 - 8.96 0.65 1.92%