重松製作所【7980】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.38% 6.85 0.65 1.9%
2025-12-04 57 -0.51% 6.83 0.65 1.91%
2025-12-03 57 -0.5% 6.86 0.65 1.9%
2025-12-02 57 +0.25% 6.89 0.66 1.89%
2025-12-01 57 +0.76% 6.88 0.66 1.89%
2025-11-28 57 0.0% 6.83 0.65 1.91%
2025-11-27 57 +0.13% 6.83 0.65 1.91%
2025-11-26 57 +0.26% 6.82 0.65 1.91%
2025-11-25 56 +0.64% 6.8 0.65 1.91%
2025-11-21 56 +1.04% 6.76 0.64 1.93%
2025-11-20 56 -0.13% 6.69 0.64 1.95%
2025-11-19 56 +0.26% 6.69 0.64 1.94%
2025-11-18 55 -2.04% 6.68 0.64 1.95%
2025-11-17 57 +0.77% 6.82 0.65 1.91%
2025-11-14 56 -0.26% 6.76 0.65 1.92%
2025-11-13 56 -0.13% 6.78 0.65 1.92%
2025-11-12 56 -0.38% 6.79 0.65 1.92%
2025-11-11 57 -1.01% 6.82 0.65 1.91%
2025-11-10 57 +0.63% 6.89 0.66 1.89%
2025-11-07 57 -0.63% 6.84 0.66 1.9%
2025-11-06 57 +0.13% 6.89 0.66 1.89%
2025-11-05 57 -0.25% 6.88 0.66 1.89%
2025-11-04 57 -0.63% 6.89 0.66 1.89%
2025-10-31 58 -0.62% 6.94 0.67 1.88%
2025-10-30 58 +0.25% 6.98 0.67 1.86%
2025-10-29 58 -2.07% 6.96 0.67 1.87%
2025-10-28 59 +0.86% 7.11 0.68 1.83%
2025-10-27 59 +2.91% 7.05 0.68 1.85%
2025-10-24 57 -0.88% 6.85 0.66 1.9%
2025-10-23 57 +0.89% 6.91 0.66 1.88%
2025-10-22 57 +0.89% 6.85 0.66 1.9%
2025-10-21 56 -0.38% 6.79 0.65 1.92%
2025-10-20 57 +0.51% 6.82 0.65 1.91%
2025-10-17 56 0.0% 6.78 0.65 1.92%
2025-10-16 56 +0.13% 6.78 0.65 1.92%
2025-10-15 56 +0.13% 6.77 0.65 1.92%
2025-10-14 56 -1.14% 6.76 0.65 1.92%
2025-10-10 57 -0.25% 6.84 0.66 1.9%
2025-10-09 57 +0.13% 6.86 0.66 1.9%
2025-10-08 57 -0.25% 6.85 0.66 1.9%
2025-10-07 57 - 6.87 0.66 1.89%