リヒトラブ【7975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 47 +0.17% 27.84 0.44 2.03%
2025-11-24 47 +0.45% 27.79 0.45 2.03%
2025-11-17 47 +1.58% 27.66 0.44 2.04%
2025-11-10 46 +1.22% 27.23 0.44 2.08%
2025-11-03 45 +0.43% 26.91 0.43 2.1%
2025-10-27 45 +0.3% 26.79 0.43 2.11%
2025-10-20 45 +0.9% 26.71 0.43 2.12%
2025-10-13 45 -1.76% 26.47 0.42 2.14%
2025-10-06 45 -1.89% 26.94 0.43 2.1%
2025-09-29 46 +0.41% 18.68 0.44 2.06%
2025-09-22 46 +2.09% 16.41 0.44 2.07%
2025-09-15 45 +0.47% 16.08 0.43 2.11%
2025-09-08 45 +1.08% 16.0 0.43 2.12%
2025-09-01 45 +0.76% 15.83 0.42 2.14%
2025-08-25 44 +0.57% 15.71 0.42 2.16%
2025-08-18 44 +0.09% 15.62 0.42 2.17%
2025-08-11 44 +0.38% 15.61 0.42 2.18%
2025-08-04 44 -0.47% 15.55 0.41 2.18%
2025-07-28 44 -0.02% 15.62 0.42 2.17%
2025-07-21 44 -0.19% 15.63 0.42 2.17%
2025-07-14 44 -0.43% 15.66 0.42 2.17%
2025-07-07 44 -0.65% 15.72 0.42 2.16%
2025-06-30 44 -0.07% 15.82 0.42 2.15%
2025-06-23 45 +0.15% 15.84 0.42 2.14%
2025-06-16 44 +0.81% 15.81 0.42 2.15%
2025-06-09 44 +1.32% 15.68 0.42 2.17%
2025-06-02 44 +1.53% 15.48 0.41 2.19%
2025-05-26 43 -2.57% 15.25 0.41 2.23%
2025-05-19 44 -1.64% 15.65 0.42 2.17%
2025-05-12 45 +3.73% 15.91 0.42 2.13%
2025-05-05 43 +1.78% 15.34 0.41 2.21%
2025-04-28 42 +0.24% 15.07 0.41 2.25%
2025-04-21 42 +1.0% 15.03 0.4 2.26%
2025-04-14 42 +3.34% 14.88 0.4 2.28%
2025-04-07 40 -5.79% 14.4 0.38 2.36%
2025-03-31 43 -0.28% 15.53 0.41 2.22%
2025-03-24 43 -0.54% - 0.41 2.21%
2025-03-17 43 +1.7% - 0.41 2.2%
2025-03-10 43 -0.41% - 0.4 2.24%
2025-03-03 43 -8.88% - 0.41 2.23%
2025-02-24 47 -3.74% 13.05 0.44 2.04%
2025-02-17 49 +0.22% 13.56 0.46 1.95%
2025-02-10 49 +1.59% 13.53 0.46 1.96%
2025-02-03 48 +3.15% 13.32 0.46 1.99%
2025-01-27 46 -0.05% 12.91 0.44 2.05%
2025-01-20 46 +1.69% 12.91 0.44 2.05%
2025-01-13 46 -0.0% 12.7 0.43 2.09%
2025-01-06 46 +5.16% 12.7 0.43 2.09%
2024-12-30 43 +1.15% 12.08 0.41 2.19%
2024-12-23 43 - 11.94 0.41 2.22%