リヒトラブ【7975】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 47 -0.4% 28.05 0.45 2.02%
2025-12-04 48 +2.55% 28.16 0.45 2.01%
2025-12-03 46 -0.9% 27.46 0.44 2.06%
2025-12-02 47 -0.33% 27.71 0.44 2.04%
2025-12-01 47 +0.33% 27.8 0.44 2.03%
2025-11-28 47 -0.97% 27.71 0.44 2.04%
2025-11-27 47 +0.16% 27.98 0.45 2.02%
2025-11-26 47 +1.48% 27.93 0.45 2.02%
2025-11-25 46 0.0% 27.53 0.44 2.05%
2025-11-21 46 -0.25% 27.53 0.44 2.05%
2025-11-20 47 +0.49% 27.6 0.44 2.05%
2025-11-19 46 -1.3% 27.46 0.44 2.06%
2025-11-18 47 -0.32% 27.82 0.45 2.03%
2025-11-17 47 +1.98% 27.91 0.45 2.03%
2025-11-14 46 0.0% 27.37 0.44 2.07%
2025-11-13 46 +0.83% 27.37 0.44 2.07%
2025-11-12 46 -0.74% 27.14 0.43 2.08%
2025-11-11 46 +1.51% 27.35 0.44 2.07%
2025-11-10 45 +0.17% 26.94 0.43 2.1%
2025-11-07 45 -0.83% 26.89 0.43 2.1%
2025-11-06 46 +1.61% 27.12 0.43 2.09%
2025-11-05 45 -0.84% 26.69 0.43 2.12%
2025-11-04 45 +0.51% 26.92 0.43 2.1%
2025-10-31 45 +0.34% 26.78 0.43 2.11%
2025-10-30 45 -1.42% 26.69 0.43 2.12%
2025-10-29 46 +1.35% 27.08 0.43 2.09%
2025-10-28 45 +0.08% 26.71 0.43 2.12%
2025-10-27 45 +0.34% 26.69 0.43 2.12%
2025-10-24 45 -0.34% 26.6 0.43 2.13%
2025-10-23 45 +0.51% 26.69 0.43 2.12%
2025-10-22 45 -1.1% 26.56 0.43 2.13%
2025-10-21 45 0.0% 26.85 0.43 2.11%
2025-10-20 45 +1.54% 26.85 0.43 2.11%
2025-10-17 45 -0.09% 26.44 0.42 2.14%
2025-10-16 45 +0.17% 26.46 0.42 2.14%
2025-10-15 45 -0.51% 26.42 0.42 2.14%
2025-10-14 45 -0.93% 26.56 0.43 2.13%
2025-10-10 45 -0.42% 26.8 0.43 2.11%
2025-10-09 45 -0.42% 26.92 0.43 2.1%
2025-10-08 46 +0.25% 27.03 0.43 2.09%
2025-10-07 45 - 26.96 0.43 2.1%