イトーキ【7972】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,285 +2.2% 14.31 2.34 2.83%
2025-11-01 1,257 -3.99% 14.0 2.29 2.89%
2025-10-01 1,309 +0.08% 14.58 2.38 2.66%
2025-09-01 1,308 +0.86% 14.57 2.38 2.65%
2025-08-01 1,297 +8.92% 14.47 2.36 2.68%
2025-07-01 1,191 +7.58% 13.72 2.17 2.91%
2025-06-01 1,107 +10.16% 12.76 2.01 3.14%
2025-05-01 1,005 +17.11% 11.58 1.83 3.46%
2025-04-01 858 -3.5% 9.89 1.56 4.06%
2025-03-01 889 +1.72% 10.24 1.62 3.91%
2025-02-01 874 +3.81% 10.38 1.59 3.73%
2025-01-01 842 -2.99% - 1.53 3.49%
2024-12-01 868 +1.76% 11.35 1.58 3.38%
2024-11-01 853 +6.33% 11.15 1.55 3.45%
2024-10-01 802 +2.16% 10.49 1.46 3.66%
2024-09-01 785 +12.77% 10.27 1.43 3.74%
2024-08-01 696 -17.5% 9.1 1.27 4.22%
2024-07-01 844 -3.73% 10.97 1.54 3.29%
2024-06-01 877 -1.9% 11.39 1.6 3.17%
2024-05-01 894 -8.64% 11.62 1.63 3.13%
2024-04-01 978 +26.36% 12.72 1.78 2.84%
2024-03-01 774 -0.6% 11.45 1.41 3.16%
2024-02-01 779 +18.76% 12.61 1.42 2.61%
2024-01-01 656 +11.16% - 1.19 2.23%
2023-12-01 590 -3.83% 12.21 1.07 2.48%
2023-11-01 613 -7.64% 12.69 1.12 2.39%
2023-10-01 664 -0.63% 13.74 1.21 2.2%
2023-09-01 668 +13.98% 13.83 1.22 2.19%
2023-08-01 586 +20.94% 12.71 1.07 2.39%
2023-07-01 485 +11.96% 13.0 0.88 2.36%
2023-06-01 433 +14.45% 11.61 0.79 2.65%
2023-05-01 378 +7.84% 10.14 0.69 3.02%
2023-04-01 351 +4.44% 9.41 0.64 3.26%
2023-03-01 336 +1.11% 9.01 0.61 3.4%
2023-02-01 332 +11.52% 9.27 0.6 2.84%
2023-01-01 298 +15.32% - 0.54 2.31%
2022-12-01 258 +23.78% 9.49 0.47 2.65%
2022-11-01 209 +9.27% 7.67 0.38 3.3%
2022-10-01 191 -0.57% 7.02 0.35 3.59%
2022-09-01 192 +1.21% 7.06 0.35 3.57%
2022-08-01 190 +8.52% 8.4 0.34 3.62%
2022-07-01 175 +0.1% 12.37 0.32 3.92%
2022-06-01 175 +2.64% 12.36 0.32 3.92%
2022-05-01 170 +8.64% 12.04 0.31 4.03%
2022-04-01 157 -1.4% 11.09 0.28 4.37%
2022-03-01 159 -1.93% 11.24 0.29 4.31%
2022-02-01 162 +2.34% 11.57 0.3 3.97%
2022-01-01 158 -3.76% - 0.29 3.75%
2021-12-01 165 -0.55% 23.26 0.3 3.61%
2021-11-01 166 - 23.38 0.3 3.59%